market maker quality

ISIN: CH0440255971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.16% 6.17 CHF 6.18 CHF 50,000 50,000 49,530 49,530 307,322 CHF 307,818 CHF 100.00% 100.00%
15/05/2024 0.17% 6.20 CHF 6.21 CHF 50,000 50,000 49,548 49,548 301,414 CHF 301,910 CHF 99.81% 99.81%
14/05/2024 0.17% 5.95 CHF 5.96 CHF 50,000 50,000 49,673 49,673 293,423 CHF 293,920 CHF 99.55% 99.55%
13/05/2024 0.17% 5.84 CHF 5.85 CHF 50,000 50,000 49,531 49,531 291,879 CHF 292,375 CHF 100.00% 100.00%
10/05/2024 0.16% 6.07 CHF 6.08 CHF 50,000 50,000 49,531 49,531 303,748 CHF 304,244 CHF 100.00% 100.00%
08/05/2024 0.18% 5.65 CHF 5.66 CHF 50,000 50,000 49,529 49,529 279,268 CHF 279,763 CHF 100.00% 100.00%
07/05/2024 0.18% 5.67 CHF 5.68 CHF 50,000 50,000 49,532 49,531 280,841 CHF 281,331 CHF 100.00% 100.00%
06/05/2024 0.18% 5.72 CHF 5.73 CHF 50,000 50,000 49,531 49,531 282,408 CHF 282,904 CHF 100.00% 100.00%
03/05/2024 0.18% 5.46 CHF 5.47 CHF 50,000 50,000 49,779 49,779 274,475 CHF 274,973 CHF 96.04% 96.04%
02/05/2024 0.18% 5.59 CHF 5.60 CHF 50,000 50,000 49,530 49,530 276,123 CHF 276,619 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.