market maker quality

ISIN: CH0440255971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 18.22 CHF 18.23 CHF 50,000 50,000 49,610 49,610 901,003 CHF 901,500 CHF 99.80% 99.80%
02/12/2025 0.06% 17.97 CHF 17.98 CHF 50,000 50,000 49,728 49,728 903,632 CHF 904,129 CHF 99.51% 99.51%
28/11/2025 0.11% 18.13 CHF 18.14 CHF 50,000 50,000 23,009 23,009 417,278 CHF 417,597 CHF 32.02% 32.02%
27/11/2025 0.06% 17.84 CHF 17.85 CHF 50,000 50,000 49,712 49,712 887,579 CHF 888,077 CHF 99.25% 99.25%
26/11/2025 0.06% 17.89 CHF 17.90 CHF 50,000 50,000 49,533 49,530 886,760 CHF 887,186 CHF 99.95% 99.95%
25/11/2025 0.06% 17.70 CHF 17.71 CHF 50,000 50,000 49,574 49,574 879,029 CHF 879,525 CHF 99.53% 99.53%
24/11/2025 0.06% 17.42 CHF 17.43 CHF 50,000 50,000 49,531 49,528 854,137 CHF 854,588 CHF 99.68% 99.68%
21/11/2025 0.06% 17.23 CHF 17.24 CHF 50,000 50,000 49,619 49,619 846,790 CHF 847,287 CHF 99.38% 99.38%
20/11/2025 0.06% 17.22 CHF 17.23 CHF 50,000 50,000 49,649 49,649 854,548 CHF 855,045 CHF 98.85% 98.85%
19/11/2025 0.06% 17.36 CHF 17.37 CHF 50,000 50,000 49,627 49,627 863,949 CHF 864,446 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.