market maker quality

ISIN: CH0440706403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 4.32 CHF 4.33 CHF 31,000 31,000 9,102 9,102 39,263 CHF 39,421 CHF 10.01% 107.07%
02/12/2025 0.43% 4.21 CHF 4.22 CHF 31,000 31,000 9,864 9,864 43,803 CHF 43,982 CHF 10.35% 106.96%
28/11/2025 0.24% 4.39 CHF 4.40 CHF 30,000 30,000 16,822 16,822 72,910 CHF 73,083 CHF 99.94% 99.94%
27/11/2025 0.24% 4.27 CHF 4.28 CHF 16,000 16,000 14,209 14,209 59,960 CHF 60,103 CHF 99.94% 99.94%
26/11/2025 0.25% 4.12 CHF 4.13 CHF 31,000 31,000 17,434 17,434 71,485 CHF 71,660 CHF 99.83% 99.83%
25/11/2025 0.25% 4.01 CHF 4.02 CHF 32,000 32,000 17,613 17,613 70,978 CHF 71,155 CHF 99.74% 99.74%
24/11/2025 0.28% 3.95 CHF 3.96 CHF 32,000 32,000 18,365 18,365 69,219 CHF 69,404 CHF 99.69% 99.69%
21/11/2025 0.30% 3.54 CHF 3.55 CHF 34,000 34,000 19,195 19,195 66,849 CHF 67,042 CHF 99.99% 99.99%
20/11/2025 0.27% 3.74 CHF 3.75 CHF 33,000 33,000 18,564 18,564 70,432 CHF 70,619 CHF 99.99% 99.99%
19/11/2025 0.26% 3.83 CHF 3.84 CHF 33,000 33,000 18,021 18,021 70,086 CHF 70,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.