market maker quality

ISIN: CH0440706403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.42% 4.56 CHF 4.57 CHF 37,000 37,000 10,277 10,277 47,733 CHF 47,929 CHF 9.55% 109.15%
16/12/2025 0.43% 4.63 CHF 4.64 CHF 37,000 37,000 11,705 11,705 53,609 CHF 53,824 CHF 9.07% 105.97%
15/12/2025 0.42% 4.67 CHF 4.68 CHF 36,000 36,000 10,220 10,220 48,021 CHF 48,220 CHF 9.97% 109.18%
12/12/2025 0.42% 4.49 CHF 4.50 CHF 37,000 37,000 9,727 9,727 45,278 CHF 45,461 CHF 10.16% 107.20%
10/12/2025 0.43% 4.28 CHF 4.29 CHF 38,000 38,000 11,296 11,296 48,661 CHF 48,859 CHF 10.00% 108.60%
09/12/2025 0.44% 4.30 CHF 4.31 CHF 38,000 38,000 12,151 12,151 50,672 CHF 50,875 CHF 10.32% 109.18%
08/12/2025 0.42% 4.24 CHF 4.25 CHF 39,000 39,000 11,331 11,331 49,269 CHF 49,466 CHF 10.05% 108.82%
05/12/2025 0.41% 4.35 CHF 4.36 CHF 38,000 38,000 13,006 13,006 56,585 CHF 56,793 CHF 10.73% 110.41%
03/12/2025 0.43% 4.32 CHF 4.33 CHF 31,000 31,000 9,102 9,102 39,263 CHF 39,421 CHF 10.01% 107.07%
02/12/2025 0.43% 4.21 CHF 4.22 CHF 31,000 31,000 9,864 9,864 43,803 CHF 43,982 CHF 10.35% 106.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.