market maker quality

ISIN: CH0440706403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.26% 0.82 CHF 0.83 CHF 65,000 65,000 35,899 35,899 28,911 CHF 29,271 CHF 100.00% 100.00%
15/05/2024 1.32% 0.82 CHF 0.83 CHF 65,000 65,000 35,687 35,687 27,723 CHF 28,083 CHF 99.56% 99.56%
14/05/2024 1.37% 0.74 CHF 0.75 CHF 65,000 65,000 35,944 35,944 26,546 CHF 26,906 CHF 100.00% 100.00%
13/05/2024 1.43% 0.71 CHF 0.72 CHF 65,000 65,000 35,950 35,950 25,672 CHF 26,032 CHF 100.00% 100.00%
10/05/2024 1.29% 0.74 CHF 0.75 CHF 65,000 65,000 35,542 35,542 27,754 CHF 28,110 CHF 100.00% 100.00%
08/05/2024 1.47% 0.70 CHF 0.71 CHF 65,000 65,000 35,665 35,665 24,624 CHF 24,982 CHF 97.89% 97.89%
07/05/2024 1.52% 0.68 CHF 0.69 CHF 65,000 65,000 36,067 36,067 24,101 CHF 24,463 CHF 98.42% 98.42%
06/05/2024 1.48% 0.68 CHF 0.69 CHF 65,000 65,000 35,951 35,951 24,583 CHF 24,943 CHF 100.00% 100.00%
03/05/2024 1.55% 0.63 CHF 0.64 CHF 65,000 65,000 35,635 35,635 23,091 CHF 23,448 CHF 99.96% 99.96%
02/05/2024 1.61% 0.65 CHF 0.66 CHF 65,000 65,000 24,158 24,158 15,301 CHF 15,543 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.