market maker quality

ISIN: CH0440706403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 4.44 CHF 4.48 CHF 38,000 38,000 20,731 20,731 92,399 CHF 93,308 CHF 99.98% 99.98%
01/06/2026 0.93% 4.26 CHF 4.30 CHF 39,000 39,000 21,258 21,258 91,156 CHF 92,010 CHF 99.73% 99.73%
29/05/2026 0.93% 4.49 CHF 4.53 CHF 37,000 37,000 21,581 21,581 92,997 CHF 93,860 CHF 99.91% 99.91%
28/05/2026 0.96% 4.27 CHF 4.31 CHF 39,000 39,000 21,710 21,710 90,451 CHF 91,320 CHF 99.76% 99.76%
27/05/2026 0.94% 4.27 CHF 4.31 CHF 39,000 39,000 21,612 21,612 92,199 CHF 93,065 CHF 99.85% 99.85%
26/05/2026 0.94% 4.29 CHF 4.33 CHF 38,000 38,000 21,500 21,500 91,738 CHF 92,598 CHF 99.86% 99.86%
22/05/2026 0.96% 4.11 CHF 4.15 CHF 40,000 40,000 21,891 21,891 91,199 CHF 92,076 CHF 99.88% 99.88%
21/05/2026 0.97% 4.17 CHF 4.21 CHF 39,000 39,000 21,672 21,672 89,502 CHF 90,370 CHF 99.82% 99.82%
20/05/2026 0.99% 4.13 CHF 4.17 CHF 39,000 39,000 21,842 21,842 88,572 CHF 89,446 CHF 98.96% 98.96%
19/05/2026 0.98% 3.96 CHF 4.00 CHF 40,000 40,000 21,936 21,936 89,094 CHF 89,972 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.