market maker quality

ISIN: CH0440706403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.10% 3.67 CHF 3.71 CHF 42,000 42,000 23,174 23,172 84,583 CHF 85,503 CHF 100.00% 100.00%
31/07/2026 1.10% 3.65 CHF 3.69 CHF 42,000 42,000 23,132 23,132 84,382 CHF 85,309 CHF 99.63% 99.63%
30/07/2026 1.10% 3.59 CHF 3.63 CHF 42,000 42,000 23,120 23,120 83,735 CHF 84,661 CHF 99.93% 99.93%
29/07/2026 1.10% 3.50 CHF 3.54 CHF 43,000 43,000 23,372 23,372 84,019 CHF 84,955 CHF 100.00% 100.00%
28/07/2026 1.09% 3.62 CHF 3.66 CHF 42,000 42,000 23,053 23,053 84,189 CHF 85,113 CHF 99.88% 99.88%
27/07/2026 1.06% 3.72 CHF 3.76 CHF 41,000 41,000 22,707 22,707 85,586 CHF 86,498 CHF 99.89% 99.89%
24/07/2026 1.07% 3.77 CHF 3.81 CHF 41,000 41,000 22,881 22,881 85,481 CHF 86,397 CHF 99.87% 99.87%
23/07/2026 1.09% 3.63 CHF 3.67 CHF 42,000 42,000 23,031 23,031 84,818 CHF 85,741 CHF 100.00% 100.00%
22/07/2026 1.09% 3.80 CHF 3.84 CHF 41,000 41,000 22,710 22,710 83,839 CHF 84,750 CHF 99.90% 99.90%
21/07/2026 1.16% 3.53 CHF 3.57 CHF 43,000 43,000 24,217 24,217 83,846 CHF 84,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.