market maker quality

ISIN: CH0440706403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.35% 4.41 CHF 4.42 CHF 37,000 37,000 20,443 20,443 91,279 CHF 91,563 CHF 99.89% 99.89%
29/09/2026 0.35% 4.42 CHF 4.43 CHF 37,000 37,000 20,105 20,105 90,044 CHF 90,326 CHF 100.00% 100.00%
28/09/2026 0.35% 4.44 CHF 4.45 CHF 37,000 37,000 20,555 20,555 91,244 CHF 91,529 CHF 99.73% 99.73%
25/09/2026 0.33% 4.64 CHF 4.65 CHF 36,000 36,000 19,515 19,515 90,870 CHF 91,141 CHF 99.99% 99.99%
24/09/2026 0.34% 4.52 CHF 4.53 CHF 36,000 36,000 20,139 20,139 92,075 CHF 92,356 CHF 100.00% 100.00%
23/09/2026 0.33% 4.63 CHF 4.64 CHF 36,000 36,000 19,851 19,851 92,597 CHF 92,872 CHF 99.99% 99.99%
22/09/2026 0.34% 4.74 CHF 4.75 CHF 35,000 35,000 20,011 20,011 92,957 CHF 93,236 CHF 99.99% 99.99%
21/09/2026 0.33% 4.64 CHF 4.65 CHF 36,000 36,000 19,618 19,618 92,320 CHF 92,590 CHF 100.00% 100.00%
18/09/2026 0.32% 4.71 CHF 4.72 CHF 36,000 36,000 19,389 19,389 93,776 CHF 94,044 CHF 99.89% 99.89%
17/09/2026 0.32% 4.83 CHF 4.84 CHF 35,000 35,000 19,358 19,358 92,686 CHF 92,954 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.