market maker quality

ISIN: CH0440706403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 5.24 CHF 5.25 CHF 34,000 34,000 19,035 19,035 97,083 CHF 97,347 CHF 99.35% 99.35%
17/02/2026 0.31% 4.91 CHF 4.92 CHF 35,000 35,000 19,347 19,347 94,918 CHF 95,185 CHF 99.40% 99.40%
16/02/2026 0.63% 5.06 CHF 5.07 CHF 18,000 18,000 14,119 14,119 71,469 CHF 71,818 CHF 99.94% 99.94%
13/02/2026 0.32% 5.13 CHF 5.14 CHF 34,000 34,000 19,370 19,370 95,579 CHF 95,849 CHF 99.46% 99.46%
11/02/2026 0.30% 4.98 CHF 4.99 CHF 35,000 35,000 18,936 18,936 96,294 CHF 96,557 CHF 99.66% 99.66%
10/02/2026 0.32% 4.95 CHF 4.96 CHF 35,000 35,000 19,606 19,606 96,042 CHF 96,315 CHF 99.80% 99.80%
09/02/2026 0.32% 4.91 CHF 4.92 CHF 35,000 35,000 19,847 19,847 96,133 CHF 96,411 CHF 99.65% 99.65%
06/02/2026 0.50% 4.81 CHF 4.82 CHF 36,000 36,000 14,062 14,062 67,292 CHF 67,538 CHF 99.45% 99.45%
04/02/2026 0.29% 4.90 CHF 4.91 CHF 35,000 35,000 18,950 18,950 98,782 CHF 99,045 CHF 99.67% 99.67%
03/02/2026 0.29% 5.25 CHF 5.26 CHF 34,000 34,000 18,801 18,801 100,024 CHF 100,286 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.