market maker quality

ISIN: CH0440769187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.28% 3.55 CHF 3.56 CHF 29,000 29,000 28,860 28,860 102,893 CHF 103,182 CHF 100.00% 100.00%
15/05/2024 0.28% 3.64 CHF 3.65 CHF 29,000 29,000 28,630 28,630 102,056 CHF 102,343 CHF 99.39% 99.39%
14/05/2024 0.29% 3.45 CHF 3.46 CHF 29,000 29,000 29,155 29,155 100,428 CHF 100,720 CHF 99.99% 99.99%
13/05/2024 0.30% 3.35 CHF 3.36 CHF 30,000 30,000 29,876 29,876 100,176 CHF 100,475 CHF 100.00% 100.00%
10/05/2024 0.30% 3.37 CHF 3.38 CHF 30,000 30,000 29,876 29,876 99,926 CHF 100,225 CHF 100.00% 100.00%
08/05/2024 0.33% 3.08 CHF 3.09 CHF 31,000 31,000 30,865 30,865 94,515 CHF 94,824 CHF 99.25% 99.25%
07/05/2024 0.33% 3.07 CHF 3.08 CHF 31,000 31,000 31,016 31,016 93,937 CHF 94,248 CHF 98.96% 98.96%
06/05/2024 0.34% 2.92 CHF 2.93 CHF 32,000 32,000 31,867 31,867 93,768 CHF 94,087 CHF 99.14% 99.14%
03/05/2024 0.34% 2.96 CHF 2.97 CHF 31,000 31,000 30,872 30,872 91,380 CHF 91,689 CHF 99.95% 99.95%
02/05/2024 0.34% 2.95 CHF 2.96 CHF 31,000 31,000 30,872 30,872 91,060 CHF 91,369 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.