market maker quality

ISIN: CH0440769195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.27% 3.73 CHF 3.74 CHF 29,000 29,000 28,860 28,860 108,003 CHF 108,292 CHF 100.00% 100.00%
15/05/2024 0.27% 3.82 CHF 3.83 CHF 29,000 29,000 28,628 28,628 107,123 CHF 107,410 CHF 99.39% 99.39%
14/05/2024 0.28% 3.63 CHF 3.64 CHF 29,000 29,000 29,155 29,155 105,607 CHF 105,899 CHF 99.96% 99.96%
13/05/2024 0.28% 3.52 CHF 3.53 CHF 30,000 30,000 29,876 29,876 105,511 CHF 105,809 CHF 100.00% 100.00%
10/05/2024 0.28% 3.54 CHF 3.55 CHF 30,000 30,000 29,877 29,877 105,260 CHF 105,558 CHF 100.00% 100.00%
08/05/2024 0.31% 3.26 CHF 3.27 CHF 31,000 31,000 30,865 30,865 100,084 CHF 100,393 CHF 99.24% 99.24%
07/05/2024 0.31% 3.25 CHF 3.26 CHF 31,000 31,000 31,017 31,017 99,555 CHF 99,865 CHF 98.96% 98.96%
06/05/2024 0.32% 3.10 CHF 3.11 CHF 32,000 32,000 31,867 31,867 99,479 CHF 99,798 CHF 98.99% 98.99%
03/05/2024 0.32% 3.13 CHF 3.14 CHF 31,000 31,000 30,872 30,872 96,928 CHF 97,236 CHF 99.98% 99.98%
02/05/2024 0.32% 3.13 CHF 3.14 CHF 31,000 31,000 30,872 30,872 96,620 CHF 96,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.