market maker quality

ISIN: CH0440769195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 4.90 CHF 4.91 CHF 25,000 25,000 11,603 11,603 56,648 CHF 56,826 CHF 9.57% 109.51%
02/12/2025 0.47% 4.84 CHF 4.85 CHF 25,000 25,000 12,011 12,011 58,407 CHF 58,587 CHF 9.88% 106.94%
28/11/2025 0.21% 4.90 CHF 4.91 CHF 25,000 25,000 24,855 24,855 120,998 CHF 121,247 CHF 100.00% 100.00%
27/11/2025 0.20% 4.88 CHF 4.89 CHF 25,000 25,000 24,897 24,897 123,051 CHF 123,300 CHF 99.99% 99.99%
26/11/2025 0.21% 4.98 CHF 4.99 CHF 25,000 25,000 24,866 24,866 121,231 CHF 121,480 CHF 100.00% 100.00%
25/11/2025 0.20% 4.88 CHF 4.89 CHF 25,000 25,000 24,897 24,897 121,581 CHF 121,830 CHF 99.96% 99.96%
24/11/2025 0.20% 4.97 CHF 4.98 CHF 25,000 25,000 24,890 24,890 123,675 CHF 123,924 CHF 99.04% 99.04%
21/11/2025 0.20% 4.95 CHF 4.96 CHF 25,000 25,000 24,771 24,771 123,396 CHF 123,644 CHF 99.97% 99.97%
20/11/2025 0.20% 5.17 CHF 5.18 CHF 24,000 24,000 23,907 23,907 122,448 CHF 122,687 CHF 97.65% 97.65%
19/11/2025 0.20% 4.96 CHF 4.97 CHF 25,000 25,000 24,629 24,629 123,502 CHF 123,748 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.