market maker quality

ISIN: CH0440774443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.05% 19.90 CHF 19.91 CHF 250,000 250,000 250,000 250,000 4,924,450 CHF 4,926,950 CHF 9.85% 109.62%
15/12/2025 0.05% 19.81 CHF 19.82 CHF 250,000 250,000 250,000 250,000 5,034,590 CHF 5,037,090 CHF 9.84% 109.84%
12/12/2025 0.05% 19.69 CHF 19.70 CHF 250,000 250,000 250,000 250,000 4,922,480 CHF 4,924,980 CHF 9.91% 109.76%
10/12/2025 0.05% 19.14 CHF 19.15 CHF 250,000 250,000 250,000 250,000 4,821,770 CHF 4,824,270 CHF 9.86% 109.73%
09/12/2025 0.05% 19.42 CHF 19.43 CHF 250,000 250,000 250,000 250,000 4,784,220 CHF 4,786,720 CHF 10.03% 110.01%
08/12/2025 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 250,000 250,000 4,823,180 CHF 4,825,680 CHF 9.84% 109.81%
05/12/2025 0.05% 19.28 CHF 19.29 CHF 250,000 250,000 250,000 250,000 4,848,700 CHF 4,851,200 CHF 9.99% 109.84%
03/12/2025 0.05% 19.31 CHF 19.32 CHF 250,000 250,000 250,000 250,000 4,808,800 CHF 4,811,300 CHF 9.84% 109.83%
02/12/2025 0.05% 19.06 CHF 19.07 CHF 250,000 250,000 250,000 250,000 4,837,660 CHF 4,840,160 CHF 9.91% 109.23%
28/11/2025 0.09% 19.23 CHF 19.24 CHF 250,000 250,000 165,443 165,443 3,165,730 CHF 3,168,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.