market maker quality

ISIN: CH0440785142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.02 CHF 19.03 CHF 250,000 250,000 250,000 250,000 4,736,950 CHF 4,739,450 CHF 9.89% 109.83%
02/12/2025 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 250,000 250,000 4,765,470 CHF 4,767,970 CHF 9.91% 109.19%
28/11/2025 0.09% 18.94 CHF 18.95 CHF 250,000 250,000 160,004 160,004 3,016,210 CHF 3,018,600 CHF 100.00% 100.00%
27/11/2025 0.05% 18.64 CHF 18.65 CHF 250,000 250,000 250,000 250,000 4,665,480 CHF 4,667,980 CHF 100.00% 100.00%
26/11/2025 0.05% 18.69 CHF 18.70 CHF 250,000 250,000 249,694 249,694 4,670,870 CHF 4,673,370 CHF 99.98% 99.98%
25/11/2025 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 250,000 250,000 4,634,690 CHF 4,637,190 CHF 99.85% 99.85%
24/11/2025 0.06% 18.23 CHF 18.24 CHF 250,000 250,000 250,000 250,000 4,512,630 CHF 4,515,130 CHF 99.99% 99.99%
21/11/2025 0.06% 18.03 CHF 18.04 CHF 250,000 250,000 250,000 250,000 4,468,770 CHF 4,471,270 CHF 99.91% 99.91%
20/11/2025 0.06% 18.01 CHF 18.02 CHF 250,000 250,000 250,000 250,000 4,504,800 CHF 4,507,300 CHF 100.00% 100.00%
19/11/2025 0.05% 18.16 CHF 18.17 CHF 250,000 250,000 250,000 250,000 4,551,910 CHF 4,554,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.