market maker quality

ISIN: CH0441918957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.50% 194.02 EUR 196.95 EUR 514 506 509 501 99,723 EUR 99,662 EUR 9.85% 109.84%
12/12/2025 1.50% 195.55 EUR 198.50 EUR 510 502 502 495 99,694 EUR 99,735 EUR 9.85% 109.84%
10/12/2025 1.50% 199.44 EUR 202.45 EUR 500 493 498 491 99,702 EUR 99,724 EUR 9.84% 109.82%
09/12/2025 1.49% 200.15 EUR 203.17 EUR 498 491 497 490 99,652 EUR 99,728 EUR 9.84% 109.82%
08/12/2025 1.49% 200.13 EUR 203.15 EUR 498 491 497 490 99,710 EUR 99,741 EUR 9.84% 109.83%
05/12/2025 1.50% 200.54 EUR 203.56 EUR 497 490 499 492 99,714 EUR 99,731 EUR 9.84% 109.82%
03/12/2025 1.50% 196.92 EUR 199.89 EUR 506 499 505 498 99,688 EUR 99,704 EUR 9.84% 109.76%
02/12/2025 1.50% 197.70 EUR 200.68 EUR 504 497 506 498 99,700 EUR 99,676 EUR 9.87% 109.49%
28/11/2025 1.50% 197.89 EUR 200.87 EUR 504 496 503 496 99,677 EUR 99,716 EUR 99.65% 99.65%
27/11/2025 1.50% 198.15 EUR 201.14 EUR 503 496 504 496 99,683 EUR 99,724 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.