market maker quality

ISIN: CH0441918965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.50% 160.21 CHF 162.63 CHF 621 612 616 607 99,569 CHF 99,577 CHF 9.85% 109.84%
12/12/2025 1.50% 161.25 CHF 163.68 CHF 617 608 609 600 99,588 CHF 99,598 CHF 9.84% 109.82%
10/12/2025 1.50% 164.65 CHF 167.13 CHF 605 596 601 592 99,679 CHF 99,715 CHF 9.84% 109.83%
09/12/2025 1.50% 166.02 CHF 168.52 CHF 600 592 599 590 99,657 CHF 99,659 CHF 9.84% 109.82%
08/12/2025 1.49% 166.15 CHF 168.65 CHF 600 591 600 591 99,692 CHF 99,685 CHF 9.84% 109.84%
05/12/2025 1.49% 166.11 CHF 168.61 CHF 600 591 603 594 99,707 CHF 99,708 CHF 9.86% 109.84%
03/12/2025 1.50% 162.56 CHF 165.01 CHF 613 604 612 603 99,679 CHF 99,687 CHF 9.84% 109.83%
02/12/2025 1.49% 163.14 CHF 165.60 CHF 611 602 613 604 99,680 CHF 99,682 CHF 9.89% 109.53%
28/11/2025 1.50% 163.03 CHF 165.49 CHF 611 602 611 602 99,670 CHF 99,680 CHF 99.66% 99.66%
27/11/2025 1.50% 163.58 CHF 166.05 CHF 609 600 610 601 99,678 CHF 99,687 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.