market maker quality

ISIN: CH0447376234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.61% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 164,520 CHF 165,520 CHF 99.77% 99.77%
15/05/2024 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 162,197 CHF 163,197 CHF 100.00% 100.00%
14/05/2024 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 161,934 CHF 162,934 CHF 100.00% 100.00%
13/05/2024 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 162,855 CHF 163,855 CHF 100.00% 100.00%
10/05/2024 0.61% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 164,174 CHF 165,174 CHF 100.00% 100.00%
08/05/2024 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 166,771 CHF 167,771 CHF 100.00% 100.00%
07/05/2024 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 166,841 CHF 167,841 CHF 99.75% 99.75%
06/05/2024 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 167,544 CHF 168,544 CHF 99.51% 99.51%
03/05/2024 0.59% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 169,056 CHF 170,056 CHF 99.72% 99.72%
02/05/2024 0.58% 1.71 CHF 1.72 CHF 100,000 100,000 100,000 100,000 170,521 CHF 171,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.