market maker quality

ISIN: CH0447797843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.32% 3.12 CHF 3.13 CHF 35,000 35,000 35,000 35,000 107,812 CHF 108,162 CHF 99.94% 99.94%
16/12/2025 0.33% 3.04 CHF 3.05 CHF 35,000 35,000 35,000 35,000 106,074 CHF 106,424 CHF 100.00% 100.00%
15/12/2025 0.33% 3.01 CHF 3.02 CHF 35,000 35,000 34,979 35,000 105,975 CHF 106,389 CHF 100.00% 100.00%
12/12/2025 0.35% 2.94 CHF 2.95 CHF 35,000 35,000 34,978 35,000 100,604 CHF 101,014 CHF 99.65% 99.65%
10/12/2025 0.35% 2.87 CHF 2.88 CHF 35,000 35,000 35,000 34,978 98,974 CHF 99,260 CHF 100.00% 100.00%
09/12/2025 0.34% 2.86 CHF 2.87 CHF 35,000 35,000 35,000 35,000 103,089 CHF 103,439 CHF 100.00% 100.00%
08/12/2025 0.35% 2.91 CHF 2.92 CHF 35,000 35,000 35,000 35,000 101,265 CHF 101,615 CHF 100.00% 100.00%
05/12/2025 0.34% 2.97 CHF 2.98 CHF 35,000 35,000 35,000 35,000 103,890 CHF 104,240 CHF 100.00% 100.00%
03/12/2025 0.32% 3.08 CHF 3.09 CHF 35,000 35,000 35,000 35,000 108,913 CHF 109,263 CHF 100.00% 100.00%
02/12/2025 0.32% 3.19 CHF 3.20 CHF 35,000 35,000 35,000 35,000 108,874 CHF 109,224 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.