market maker quality

ISIN: CH0447804607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.42% 2.40 CHF 2.41 CHF 70,000 70,000 70,000 70,000 165,716 CHF 166,416 CHF 100.00% 100.00%
18/09/2026 0.43% 2.33 CHF 2.34 CHF 70,000 70,000 70,000 70,000 164,318 CHF 165,018 CHF 100.00% 100.00%
17/09/2026 0.39% 2.54 CHF 2.55 CHF 70,000 70,000 70,000 70,000 179,461 CHF 180,161 CHF 99.63% 99.63%
16/09/2026 0.39% 2.58 CHF 2.59 CHF 70,000 70,000 70,000 70,000 179,892 CHF 180,592 CHF 100.00% 100.00%
15/09/2026 0.40% 2.52 CHF 2.53 CHF 70,000 70,000 70,000 70,000 173,827 CHF 174,527 CHF 100.00% 100.00%
14/09/2026 0.41% 2.44 CHF 2.45 CHF 70,000 70,000 70,000 70,000 170,445 CHF 171,145 CHF 92.16% 92.16%
11/09/2026 0.43% 2.34 CHF 2.35 CHF 70,000 70,000 70,000 70,000 164,313 CHF 165,013 CHF 100.00% 100.00%
10/09/2026 0.44% 2.32 CHF 2.33 CHF 70,000 70,000 70,000 70,000 160,283 CHF 160,983 CHF 100.00% 100.00%
09/09/2026 0.43% 2.25 CHF 2.26 CHF 70,000 70,000 70,000 70,000 161,110 CHF 161,810 CHF 99.75% 99.75%
08/09/2026 0.44% 2.29 CHF 2.30 CHF 70,000 70,000 70,000 70,000 159,244 CHF 159,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.