market maker quality

ISIN: CH0447804607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 1.41 CHF 1.42 CHF 70,000 70,000 70,000 70,000 97,121 CHF 97,821 CHF 99.99% 99.99%
16/12/2025 0.73% 1.37 CHF 1.38 CHF 70,000 70,000 70,000 70,000 95,346 CHF 96,046 CHF 100.00% 100.00%
15/12/2025 0.73% 1.35 CHF 1.36 CHF 70,000 70,000 70,000 70,000 95,358 CHF 96,058 CHF 100.00% 100.00%
12/12/2025 0.78% 1.31 CHF 1.32 CHF 70,000 70,000 70,000 70,000 89,696 CHF 90,396 CHF 99.65% 99.65%
10/12/2025 0.79% 1.28 CHF 1.29 CHF 70,000 70,000 70,000 70,000 87,989 CHF 88,689 CHF 100.00% 100.00%
09/12/2025 0.76% 1.27 CHF 1.28 CHF 70,000 70,000 70,000 70,000 92,086 CHF 92,786 CHF 100.00% 100.00%
08/12/2025 0.77% 1.30 CHF 1.31 CHF 70,000 70,000 70,000 70,000 90,278 CHF 90,978 CHF 100.00% 100.00%
05/12/2025 0.75% 1.33 CHF 1.34 CHF 70,000 70,000 70,000 70,000 93,223 CHF 93,923 CHF 100.00% 100.00%
03/12/2025 0.71% 1.39 CHF 1.40 CHF 70,000 70,000 70,000 70,000 98,208 CHF 98,908 CHF 100.00% 100.00%
02/12/2025 0.71% 1.44 CHF 1.45 CHF 70,000 70,000 70,000 70,000 98,162 CHF 98,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.