market maker quality

ISIN: CH0447804607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.40% 2.47 CHF 2.48 CHF 70,000 70,000 70,000 70,000 175,520 CHF 176,220 CHF 99.99% 99.99%
01/06/2026 0.40% 2.50 CHF 2.51 CHF 70,000 70,000 70,000 70,000 174,646 CHF 175,346 CHF 99.48% 99.48%
29/05/2026 0.39% 2.54 CHF 2.55 CHF 70,000 70,000 70,000 70,000 178,886 CHF 179,586 CHF 99.25% 99.25%
28/05/2026 0.39% 2.50 CHF 2.51 CHF 70,000 70,000 70,000 70,000 177,365 CHF 178,065 CHF 99.99% 99.99%
27/05/2026 0.40% 2.55 CHF 2.56 CHF 70,000 70,000 70,000 70,000 176,670 CHF 177,370 CHF 100.00% 100.00%
26/05/2026 0.38% 2.57 CHF 2.58 CHF 70,000 70,000 70,000 70,000 181,723 CHF 182,423 CHF 99.04% 99.04%
22/05/2026 0.37% 2.65 CHF 2.66 CHF 70,000 70,000 70,000 70,000 187,221 CHF 187,921 CHF 100.00% 100.00%
21/05/2026 0.37% 2.68 CHF 2.69 CHF 70,000 70,000 70,000 70,000 189,607 CHF 190,307 CHF 100.00% 100.00%
20/05/2026 0.37% 2.74 CHF 2.75 CHF 70,000 70,000 70,000 70,000 189,446 CHF 190,146 CHF 99.84% 99.84%
19/05/2026 0.36% 2.71 CHF 2.72 CHF 70,000 70,000 70,000 70,000 192,271 CHF 192,971 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.