market maker quality

ISIN: CH0447804607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.49% 2.05 CHF 2.06 CHF 70,000 70,000 70,000 70,000 142,740 CHF 143,440 CHF 100.00% 100.00%
30/07/2026 0.46% 2.12 CHF 2.13 CHF 70,000 70,000 70,000 70,000 151,045 CHF 151,745 CHF 98.82% 98.82%
29/07/2026 0.45% 2.22 CHF 2.23 CHF 70,000 70,000 70,000 70,000 154,209 CHF 154,909 CHF 99.93% 99.93%
28/07/2026 0.45% 2.24 CHF 2.25 CHF 70,000 70,000 70,000 70,000 155,524 CHF 156,224 CHF 99.95% 99.95%
27/07/2026 0.47% 2.17 CHF 2.18 CHF 70,000 70,000 70,000 70,000 147,476 CHF 148,176 CHF 100.00% 100.00%
24/07/2026 0.48% 2.06 CHF 2.07 CHF 70,000 70,000 70,000 70,000 145,292 CHF 145,992 CHF 100.00% 100.00%
23/07/2026 0.47% 2.07 CHF 2.08 CHF 70,000 70,000 70,000 70,000 147,558 CHF 148,258 CHF 99.77% 99.77%
22/07/2026 0.47% 2.12 CHF 2.13 CHF 70,000 70,000 70,000 70,000 147,828 CHF 148,528 CHF 100.00% 100.00%
21/07/2026 0.48% 2.09 CHF 2.10 CHF 70,000 70,000 70,000 70,000 146,761 CHF 147,461 CHF 100.00% 100.00%
20/07/2026 0.47% 2.14 CHF 2.15 CHF 70,000 70,000 70,000 70,000 149,336 CHF 150,036 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.