market maker quality

ISIN: CH0447804607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.75 CHF 2.76 CHF 70,000 70,000 70,000 70,000 197,289 CHF 197,989 CHF 99.98% 99.98%
17/02/2026 0.36% 2.78 CHF 2.79 CHF 70,000 70,000 70,000 70,000 195,395 CHF 196,095 CHF 100.00% 100.00%
16/02/2026 0.37% 2.71 CHF 2.72 CHF 70,000 70,000 70,000 70,000 188,228 CHF 188,928 CHF 99.99% 99.99%
13/02/2026 0.37% 2.79 CHF 2.80 CHF 70,000 70,000 70,000 70,000 189,976 CHF 190,676 CHF 99.99% 99.99%
11/02/2026 0.42% 2.45 CHF 2.46 CHF 70,000 70,000 70,000 70,000 166,645 CHF 167,345 CHF 100.00% 100.00%
10/02/2026 0.44% 2.30 CHF 2.31 CHF 70,000 70,000 70,000 70,000 159,935 CHF 160,635 CHF 100.00% 100.00%
09/02/2026 0.43% 2.32 CHF 2.33 CHF 70,000 70,000 70,000 70,000 161,726 CHF 162,426 CHF 100.00% 100.00%
06/02/2026 0.43% 2.37 CHF 2.38 CHF 70,000 70,000 70,000 70,000 164,092 CHF 164,792 CHF 99.80% 99.80%
04/02/2026 0.44% 2.36 CHF 2.37 CHF 70,000 70,000 70,000 70,000 159,622 CHF 160,322 CHF 100.00% 100.00%
03/02/2026 0.49% 2.09 CHF 2.10 CHF 70,000 70,000 70,000 70,000 143,744 CHF 144,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.