market maker quality

ISIN: CH0447804607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.14% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 43,675 CHF 44,175 CHF 99.84% 99.84%
15/05/2024 1.11% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 44,607 CHF 45,107 CHF 100.00% 100.00%
14/05/2024 1.13% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 44,045 CHF 44,545 CHF 99.79% 99.79%
13/05/2024 1.09% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 45,483 CHF 45,983 CHF 100.00% 100.00%
10/05/2024 1.13% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 44,060 CHF 44,560 CHF 100.00% 100.00%
08/05/2024 1.19% 0.83 CHF 0.84 CHF 50,000 50,000 50,000 50,000 41,717 CHF 42,217 CHF 100.00% 100.00%
07/05/2024 1.21% 0.83 CHF 0.84 CHF 50,000 50,000 50,000 50,000 41,127 CHF 41,627 CHF 99.78% 99.78%
06/05/2024 1.21% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 41,147 CHF 41,647 CHF 99.78% 99.78%
03/05/2024 1.23% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 40,264 CHF 40,764 CHF 100.00% 100.00%
02/05/2024 1.26% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 39,485 CHF 39,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.