market maker quality

ISIN: CH0449357448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 18.08 CHF 18.09 CHF 50,000 50,000 49,626 49,626 894,286 CHF 894,783 CHF 99.74% 99.74%
02/12/2025 0.06% 17.83 CHF 17.84 CHF 50,000 50,000 49,728 49,728 896,582 CHF 897,080 CHF 99.58% 99.58%
28/11/2025 0.11% 17.99 CHF 18.00 CHF 50,000 50,000 23,007 23,007 413,985 CHF 414,317 CHF 32.01% 32.01%
27/11/2025 0.06% 17.69 CHF 17.70 CHF 50,000 50,000 49,711 49,711 880,526 CHF 881,024 CHF 99.25% 99.25%
26/11/2025 0.06% 17.75 CHF 17.76 CHF 50,000 50,000 49,533 49,529 879,719 CHF 880,138 CHF 99.88% 99.88%
25/11/2025 0.06% 17.56 CHF 17.57 CHF 50,000 50,000 49,531 49,530 871,217 CHF 871,689 CHF 99.28% 99.28%
24/11/2025 0.06% 17.28 CHF 17.29 CHF 50,000 50,000 49,530 49,527 847,086 CHF 847,533 CHF 99.52% 99.52%
21/11/2025 0.06% 17.09 CHF 17.10 CHF 50,000 50,000 49,531 49,529 838,274 CHF 838,730 CHF 99.67% 99.67%
20/11/2025 0.06% 17.07 CHF 17.08 CHF 50,000 50,000 49,663 49,663 847,754 CHF 848,251 CHF 98.88% 98.88%
19/11/2025 0.06% 17.22 CHF 17.23 CHF 50,000 50,000 49,627 49,627 856,958 CHF 857,455 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.