market maker quality

ISIN: CH0449358198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.93 CHF 17.94 CHF 50,000 50,000 49,623 49,623 887,157 CHF 887,653 CHF 99.70% 99.70%
02/12/2025 0.06% 17.69 CHF 17.70 CHF 50,000 50,000 49,728 49,728 889,475 CHF 889,972 CHF 99.53% 99.53%
28/11/2025 0.11% 17.85 CHF 17.86 CHF 50,000 50,000 23,012 23,012 410,781 CHF 411,112 CHF 32.08% 32.08%
27/11/2025 0.06% 17.55 CHF 17.56 CHF 50,000 50,000 49,704 49,704 873,285 CHF 873,782 CHF 99.26% 99.26%
26/11/2025 0.06% 17.60 CHF 17.61 CHF 50,000 50,000 49,533 49,530 872,632 CHF 873,067 CHF 99.98% 99.98%
25/11/2025 0.06% 17.42 CHF 17.43 CHF 50,000 50,000 49,581 49,581 864,971 CHF 865,467 CHF 99.58% 99.58%
24/11/2025 0.06% 17.13 CHF 17.14 CHF 50,000 50,000 49,529 49,528 839,978 CHF 840,456 CHF 99.48% 99.48%
21/11/2025 0.06% 16.95 CHF 16.96 CHF 50,000 50,000 49,612 49,612 832,555 CHF 833,052 CHF 99.35% 99.35%
20/11/2025 0.06% 16.93 CHF 16.94 CHF 50,000 50,000 49,650 49,650 840,447 CHF 840,944 CHF 98.97% 98.97%
19/11/2025 0.06% 17.08 CHF 17.09 CHF 50,000 50,000 49,627 49,627 849,905 CHF 850,402 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.