market maker quality

ISIN: CH0449358222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 1.94 CHF 1.97 CHF 20,000 20,000 19,811 19,811 40,203 CHF 40,798 CHF 99.16% 99.16%
17/02/2026 1.38% 2.11 CHF 2.14 CHF 20,000 20,000 19,807 19,807 43,138 CHF 43,733 CHF 97.34% 97.34%
16/02/2026 1.34% 2.17 CHF 2.20 CHF 20,000 20,000 19,812 19,812 44,468 CHF 45,063 CHF 99.85% 99.85%
13/02/2026 1.30% 2.38 CHF 2.41 CHF 20,000 20,000 19,818 19,818 46,010 CHF 46,606 CHF 97.60% 97.60%
11/02/2026 1.23% 2.38 CHF 2.41 CHF 20,000 20,000 19,813 19,813 48,430 CHF 49,025 CHF 97.06% 97.06%
10/02/2026 1.30% 2.39 CHF 2.42 CHF 20,000 20,000 19,809 19,809 45,975 CHF 46,569 CHF 98.25% 98.25%
09/02/2026 1.33% 2.25 CHF 2.28 CHF 20,000 20,000 19,811 19,811 44,858 CHF 45,453 CHF 99.07% 99.07%
06/02/2026 1.28% 2.34 CHF 2.37 CHF 20,000 20,000 28,324 28,323 66,833 CHF 67,680 CHF 96.95% 96.95%
04/02/2026 1.36% 2.31 CHF 2.34 CHF 20,000 20,000 19,808 19,808 43,827 CHF 44,422 CHF 97.84% 97.84%
03/02/2026 1.63% 1.78 CHF 1.81 CHF 20,000 20,000 19,811 19,811 36,605 CHF 37,200 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.