market maker quality

ISIN: CH0449358222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.43% 7.05 CHF 7.08 CHF 17,500 17,500 17,336 17,336 122,179 CHF 122,700 CHF 100.00% 100.00%
15/05/2024 0.44% 7.07 CHF 7.10 CHF 17,500 17,500 17,650 17,650 122,106 CHF 122,636 CHF 100.00% 100.00%
14/05/2024 0.44% 6.88 CHF 6.91 CHF 18,000 18,000 17,903 17,903 122,821 CHF 123,358 CHF 98.94% 98.94%
13/05/2024 0.43% 7.00 CHF 7.03 CHF 17,500 17,500 17,341 17,341 121,346 CHF 121,867 CHF 99.77% 99.77%
10/05/2024 0.44% 6.87 CHF 6.90 CHF 18,000 18,000 17,714 17,714 122,472 CHF 123,004 CHF 99.39% 99.39%
08/05/2024 0.43% 6.91 CHF 6.94 CHF 18,000 18,000 17,504 17,504 121,788 CHF 122,313 CHF 99.40% 99.40%
07/05/2024 0.45% 6.90 CHF 6.93 CHF 18,000 18,000 17,812 17,812 119,020 CHF 119,555 CHF 99.69% 99.69%
06/05/2024 0.46% 6.60 CHF 6.63 CHF 18,000 18,000 17,790 17,790 117,461 CHF 117,995 CHF 98.34% 98.34%
03/05/2024 0.46% 6.60 CHF 6.63 CHF 18,000 18,000 17,910 17,910 118,015 CHF 118,553 CHF 96.21% 96.21%
02/05/2024 0.46% 6.47 CHF 6.50 CHF 18,500 18,500 18,190 18,190 117,999 CHF 118,545 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.