market maker quality

ISIN: CH0449358222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 3.28 CHF 3.31 CHF 20,000 20,000 19,811 19,811 67,798 CHF 68,393 CHF 99.56% 99.56%
02/12/2025 0.83% 3.38 CHF 3.41 CHF 20,000 20,000 19,812 19,812 71,801 CHF 72,396 CHF 99.76% 99.76%
28/11/2025 0.86% 3.58 CHF 3.61 CHF 20,000 20,000 19,812 19,812 69,584 CHF 70,179 CHF 99.61% 99.61%
27/11/2025 0.90% 3.36 CHF 3.39 CHF 20,000 20,000 19,825 19,825 66,377 CHF 66,972 CHF 99.93% 99.93%
26/11/2025 0.91% 3.45 CHF 3.48 CHF 20,000 20,000 19,812 19,812 66,062 CHF 66,657 CHF 99.91% 99.91%
25/11/2025 0.91% 3.37 CHF 3.40 CHF 20,000 20,000 19,812 19,812 65,960 CHF 66,555 CHF 99.63% 99.63%
24/11/2025 0.87% 3.48 CHF 3.51 CHF 20,000 20,000 19,812 19,812 68,991 CHF 69,586 CHF 99.67% 99.67%
21/11/2025 0.92% 3.38 CHF 3.41 CHF 20,000 20,000 19,811 19,811 64,652 CHF 65,247 CHF 99.10% 99.10%
20/11/2025 0.97% 3.11 CHF 3.14 CHF 20,000 20,000 19,801 19,801 61,706 CHF 62,300 CHF 99.85% 99.85%
19/11/2025 0.95% 3.14 CHF 3.17 CHF 20,000 20,000 19,812 19,812 63,072 CHF 63,667 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.