market maker quality

ISIN: CH0449358222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.85% 3.41 CHF 3.44 CHF 20,000 20,000 19,811 19,811 70,227 CHF 70,822 CHF 99.74% 99.74%
14/11/2025 0.79% 3.69 CHF 3.72 CHF 20,000 20,000 18,455 18,455 70,364 CHF 70,918 CHF 99.92% 99.92%
13/11/2025 0.76% 3.96 CHF 3.99 CHF 10,000 10,000 16,214 16,214 63,729 CHF 64,216 CHF 95.98% 95.98%
12/11/2025 0.78% 3.87 CHF 3.90 CHF 20,000 20,000 19,770 19,770 76,976 CHF 77,569 CHF 99.25% 99.25%
11/11/2025 0.79% 3.88 CHF 3.91 CHF 20,000 20,000 19,812 19,812 75,679 CHF 76,274 CHF 100.00% 100.00%
10/11/2025 0.85% 3.59 CHF 3.62 CHF 20,000 20,000 19,812 19,812 70,491 CHF 71,086 CHF 100.00% 100.00%
07/11/2025 0.88% 3.55 CHF 3.58 CHF 20,000 20,000 19,813 19,813 67,858 CHF 68,453 CHF 100.00% 100.00%
06/11/2025 0.88% 3.39 CHF 3.42 CHF 20,000 20,000 19,811 19,811 67,809 CHF 68,404 CHF 99.11% 99.11%
05/11/2025 0.90% 3.37 CHF 3.40 CHF 20,000 20,000 19,812 19,812 66,223 CHF 66,818 CHF 99.97% 99.97%
04/11/2025 0.96% 3.19 CHF 3.22 CHF 20,000 20,000 19,811 19,811 62,526 CHF 63,121 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.