market maker quality

ISIN: CH0449358354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.27% 18.60 CHF 18.65 CHF 50,000 50,000 49,636 49,636 925,309 CHF 927,793 CHF 99.78% 99.78%
16/05/2024 0.27% 18.70 CHF 18.75 CHF 50,000 50,000 49,745 49,745 926,905 CHF 929,394 CHF 99.53% 99.53%
15/05/2024 0.28% 18.45 CHF 18.50 CHF 50,000 50,000 49,565 49,565 901,458 CHF 903,939 CHF 99.93% 99.93%
14/05/2024 0.28% 18.05 CHF 18.10 CHF 50,000 50,000 49,835 49,835 895,022 CHF 897,515 CHF 99.19% 99.19%
13/05/2024 0.28% 17.95 CHF 18.00 CHF 50,000 50,000 50,000 50,000 897,034 CHF 899,534 CHF 97.79% 97.79%
10/05/2024 0.28% 17.85 CHF 17.90 CHF 50,000 50,000 49,787 49,787 892,154 CHF 894,645 CHF 99.12% 99.12%
08/05/2024 0.28% 17.80 CHF 17.85 CHF 50,000 50,000 49,695 49,657 882,384 CHF 884,208 CHF 99.70% 99.70%
07/05/2024 0.28% 17.85 CHF 17.90 CHF 50,000 50,000 49,920 49,920 885,947 CHF 888,443 CHF 98.72% 98.72%
06/05/2024 0.29% 17.55 CHF 17.60 CHF 50,000 50,000 49,736 49,736 868,402 CHF 870,890 CHF 97.75% 97.75%
03/05/2024 0.29% 17.20 CHF 17.25 CHF 50,000 50,000 49,746 49,746 849,444 CHF 851,932 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.