market maker quality

ISIN: CH0449358669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.25% 19.90 CHF 19.95 CHF 40,000 40,000 39,735 39,735 787,934 CHF 789,923 CHF 99.70% 99.70%
21/05/2024 0.26% 19.65 CHF 19.70 CHF 50,000 50,000 49,602 49,602 973,896 CHF 976,379 CHF 99.55% 99.55%
17/05/2024 0.26% 19.45 CHF 19.50 CHF 50,000 50,000 49,640 49,640 966,281 CHF 968,765 CHF 99.75% 99.75%
16/05/2024 0.26% 19.50 CHF 19.55 CHF 50,000 50,000 49,747 49,747 967,622 CHF 970,111 CHF 99.52% 99.52%
15/05/2024 0.27% 19.25 CHF 19.30 CHF 50,000 50,000 49,571 49,571 942,184 CHF 944,665 CHF 99.85% 99.85%
14/05/2024 0.27% 18.85 CHF 18.90 CHF 50,000 50,000 49,805 49,805 935,800 CHF 938,292 CHF 98.98% 98.98%
13/05/2024 0.27% 18.80 CHF 18.85 CHF 50,000 50,000 50,000 50,000 938,441 CHF 940,941 CHF 97.79% 97.79%
10/05/2024 0.27% 18.65 CHF 18.70 CHF 50,000 50,000 49,750 49,750 931,852 CHF 934,341 CHF 99.24% 99.24%
08/05/2024 0.27% 18.60 CHF 18.65 CHF 50,000 50,000 49,714 49,714 923,512 CHF 925,999 CHF 99.65% 99.65%
07/05/2024 0.27% 18.65 CHF 18.70 CHF 50,000 50,000 49,924 49,924 926,928 CHF 929,425 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.