market maker quality

ISIN: CH0449358677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.26% 19.25 CHF 19.30 CHF 50,000 50,000 49,748 49,748 955,077 CHF 957,565 CHF 99.53% 99.53%
15/05/2024 0.27% 19.00 CHF 19.05 CHF 50,000 50,000 49,572 49,572 929,595 CHF 932,076 CHF 99.92% 99.92%
14/05/2024 0.27% 18.60 CHF 18.65 CHF 50,000 50,000 49,774 49,774 922,500 CHF 924,990 CHF 99.34% 99.34%
13/05/2024 0.27% 18.55 CHF 18.60 CHF 50,000 50,000 49,533 49,529 916,974 CHF 919,390 CHF 100.00% 100.00%
10/05/2024 0.27% 18.40 CHF 18.45 CHF 50,000 50,000 49,668 49,668 917,678 CHF 920,163 CHF 99.18% 99.18%
08/05/2024 0.27% 18.35 CHF 18.40 CHF 50,000 50,000 49,714 49,714 910,813 CHF 913,300 CHF 99.66% 99.66%
07/05/2024 0.28% 18.40 CHF 18.45 CHF 50,000 50,000 49,504 49,502 906,397 CHF 908,830 CHF 99.56% 99.56%
06/05/2024 0.28% 18.10 CHF 18.15 CHF 50,000 50,000 49,781 49,781 897,512 CHF 900,002 CHF 97.47% 97.47%
03/05/2024 0.28% 17.75 CHF 17.80 CHF 50,000 50,000 49,781 49,781 878,007 CHF 880,498 CHF 97.14% 97.14%
02/05/2024 0.29% 17.30 CHF 17.35 CHF 50,000 50,000 49,724 49,724 859,920 CHF 862,407 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.