market maker quality

ISIN: CH0450803363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.20% 5.02 CHF 5.03 CHF 21,600 21,600 21,599 21,599 108,037 CHF 108,253 CHF 99.97% 99.97%
13/05/2024 0.20% 4.90 CHF 4.91 CHF 21,100 21,100 21,100 21,100 104,526 CHF 104,737 CHF 100.00% 100.00%
10/05/2024 0.19% 4.99 CHF 5.00 CHF 21,000 21,000 20,949 20,949 107,747 CHF 107,957 CHF 99.99% 99.99%
08/05/2024 0.19% 5.11 CHF 5.12 CHF 21,000 21,000 20,995 20,995 107,610 CHF 107,820 CHF 99.24% 99.24%
07/05/2024 0.20% 5.08 CHF 5.09 CHF 21,600 21,600 21,647 21,647 106,279 CHF 106,495 CHF 97.61% 97.61%
06/05/2024 0.21% 4.86 CHF 4.87 CHF 21,600 21,600 21,800 21,800 106,082 CHF 106,300 CHF 100.00% 100.00%
03/05/2024 0.20% 4.88 CHF 4.89 CHF 22,800 22,800 22,896 22,896 112,741 CHF 112,970 CHF 99.92% 99.92%
02/05/2024 0.21% 4.59 CHF 4.60 CHF 22,500 22,500 22,506 22,506 105,484 CHF 105,709 CHF 99.99% 99.99%
30/04/2024 0.21% 4.68 CHF 4.69 CHF 22,100 22,100 21,967 21,967 105,802 CHF 106,022 CHF 99.98% 99.98%
29/04/2024 0.20% 4.80 CHF 4.81 CHF 21,000 21,000 20,611 20,611 103,191 CHF 103,397 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.