market maker quality

ISIN: CH0450803363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 7.62% 0.07 CHF 0.07 CHF 1,196,700 1,196,700 1,205,060 1,205,060 76,190 CHF 82,215 CHF 100.00% 100.00%
20/10/2026 7.47% 0.07 CHF 0.07 CHF 1,166,200 1,166,200 1,171,050 1,171,050 75,508 CHF 81,363 CHF 100.00% 100.00%
19/10/2026 7.46% 0.07 CHF 0.07 CHF 1,102,500 1,102,500 1,105,230 1,105,230 71,322 CHF 76,848 CHF 100.00% 100.00%
16/10/2026 6.92% 0.07 CHF 0.08 CHF 1,065,000 1,065,000 1,071,250 1,071,250 74,785 CHF 80,142 CHF 100.00% 100.00%
15/10/2026 7.03% 0.07 CHF 0.08 CHF 1,134,900 1,134,900 1,145,540 1,145,540 78,668 CHF 84,396 CHF 100.00% 100.00%
14/10/2026 7.41% 0.07 CHF 0.07 CHF 1,197,300 1,197,300 1,207,840 1,207,840 78,510 CHF 84,549 CHF 100.00% 100.00%
13/10/2026 8.15% 0.06 CHF 0.07 CHF 1,221,900 1,221,900 1,233,250 1,233,250 72,623 CHF 78,789 CHF 99.93% 99.93%
12/10/2026 8.00% 0.06 CHF 0.07 CHF 1,248,700 1,248,700 1,264,160 1,264,160 75,853 CHF 82,174 CHF 100.00% 100.00%
09/10/2026 8.02% 0.06 CHF 0.07 CHF 1,269,400 1,269,400 1,253,530 1,253,530 75,237 CHF 81,514 CHF 99.82% 99.82%
08/10/2026 7.91% 0.06 CHF 0.07 CHF 1,179,500 1,179,500 1,175,890 1,175,890 71,478 CHF 77,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.