market maker quality

ISIN: CH0450803363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 0.74 CHF 0.75 CHF 139,600 139,600 68,992 68,992 51,163 CHF 52,013 CHF 10.13% 110.05%
02/12/2025 2.12% 0.76 CHF 0.77 CHF 137,400 137,400 65,641 65,641 49,790 CHF 50,613 CHF 9.74% 107.08%
28/11/2025 1.38% 0.74 CHF 0.75 CHF 147,300 147,300 149,321 149,321 107,490 CHF 108,983 CHF 100.00% 100.00%
27/11/2025 1.43% 0.70 CHF 0.71 CHF 150,900 150,900 151,465 151,465 105,122 CHF 106,636 CHF 100.00% 100.00%
26/11/2025 1.46% 0.69 CHF 0.70 CHF 155,300 155,300 156,973 156,973 106,908 CHF 108,478 CHF 100.00% 100.00%
25/11/2025 1.50% 0.67 CHF 0.68 CHF 155,700 155,700 156,053 156,053 103,306 CHF 104,866 CHF 99.98% 99.98%
24/11/2025 1.45% 0.67 CHF 0.68 CHF 154,600 154,600 154,466 154,466 105,596 CHF 107,141 CHF 99.04% 99.04%
21/11/2025 1.52% 0.67 CHF 0.68 CHF 157,100 157,100 158,768 158,768 103,832 CHF 105,420 CHF 99.98% 99.98%
20/11/2025 1.51% 0.67 CHF 0.68 CHF 164,700 164,700 166,304 166,304 109,080 CHF 110,743 CHF 97.71% 97.71%
19/11/2025 1.60% 0.64 CHF 0.65 CHF 165,600 165,600 167,261 167,261 104,001 CHF 105,673 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.