market maker quality

ISIN: CH0450803363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.78% 0.18 CHF 0.18 CHF 453,900 453,900 453,791 453,791 80,386 CHF 82,654 CHF 100.00% 100.00%
01/06/2026 2.82% 0.17 CHF 0.18 CHF 450,600 450,600 445,237 445,237 77,802 CHF 80,028 CHF 98.84% 98.84%
29/05/2026 2.57% 0.19 CHF 0.20 CHF 415,700 415,700 414,407 414,407 79,574 CHF 81,646 CHF 99.76% 99.76%
28/05/2026 2.72% 0.19 CHF 0.20 CHF 407,800 407,800 412,128 412,128 74,683 CHF 76,743 CHF 99.84% 99.84%
27/05/2026 2.54% 0.19 CHF 0.20 CHF 445,000 445,000 440,697 440,697 85,810 CHF 88,014 CHF 99.91% 99.91%
26/05/2026 2.84% 0.17 CHF 0.18 CHF 432,500 432,500 430,587 430,587 74,718 CHF 76,871 CHF 99.66% 99.66%
22/05/2026 2.80% 0.18 CHF 0.18 CHF 443,800 443,800 440,981 440,981 77,568 CHF 79,773 CHF 99.74% 99.74%
21/05/2026 2.78% 0.18 CHF 0.19 CHF 436,700 436,700 438,788 438,788 77,936 CHF 80,130 CHF 99.92% 99.92%
20/05/2026 3.05% 0.18 CHF 0.18 CHF 469,200 469,200 481,776 481,776 77,839 CHF 80,248 CHF 99.96% 99.96%
19/05/2026 3.06% 0.16 CHF 0.17 CHF 500,700 500,700 500,834 500,834 80,550 CHF 83,054 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.