market maker quality

ISIN: CH0450803363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.28% 0.32 CHF 0.33 CHF 335,600 335,600 340,425 340,425 102,242 CHF 105,646 CHF 100.00% 100.00%
17/02/2026 3.35% 0.30 CHF 0.31 CHF 357,800 357,800 361,077 361,077 105,884 CHF 109,495 CHF 100.00% 100.00%
16/02/2026 3.42% 0.29 CHF 0.30 CHF 370,500 370,500 370,786 370,786 106,642 CHF 110,350 CHF 99.99% 99.99%
13/02/2026 3.52% 0.27 CHF 0.28 CHF 352,200 352,200 350,589 350,589 97,997 CHF 101,502 CHF 100.00% 100.00%
11/02/2026 3.16% 0.31 CHF 0.32 CHF 318,000 318,000 316,647 316,647 98,764 CHF 101,930 CHF 99.97% 99.97%
10/02/2026 3.02% 0.33 CHF 0.34 CHF 318,100 318,100 317,521 317,521 103,751 CHF 106,926 CHF 100.00% 100.00%
09/02/2026 3.07% 0.33 CHF 0.34 CHF 316,400 316,400 316,377 316,377 101,626 CHF 104,790 CHF 100.00% 100.00%
06/02/2026 3.05% 0.33 CHF 0.34 CHF 309,000 309,000 311,269 311,269 100,623 CHF 103,740 CHF 99.99% 99.99%
04/02/2026 3.12% 0.33 CHF 0.34 CHF 328,900 328,900 328,948 328,948 103,799 CHF 107,089 CHF 99.99% 99.99%
03/02/2026 3.10% 0.30 CHF 0.31 CHF 315,300 315,300 311,722 311,722 99,041 CHF 102,158 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.