market maker quality

ISIN: CH0450803363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.38% 0.14 CHF 0.14 CHF 492,100 492,100 485,049 485,049 70,526 CHF 72,952 CHF 98.90% 98.90%
22/07/2026 2.95% 0.17 CHF 0.17 CHF 457,600 457,600 457,838 457,838 76,487 CHF 78,776 CHF 100.00% 100.00%
21/07/2026 2.81% 0.17 CHF 0.18 CHF 433,700 433,700 428,671 428,671 75,179 CHF 77,322 CHF 100.00% 100.00%
20/07/2026 2.65% 0.19 CHF 0.19 CHF 399,200 399,200 401,139 401,139 74,790 CHF 76,796 CHF 99.63% 99.63%
17/07/2026 2.53% 0.20 CHF 0.20 CHF 379,800 379,800 378,978 378,978 74,054 CHF 75,949 CHF 99.66% 99.66%
16/07/2026 2.51% 0.21 CHF 0.22 CHF 390,200 390,200 393,982 393,982 77,603 CHF 79,573 CHF 100.00% 100.00%
15/07/2026 2.60% 0.20 CHF 0.20 CHF 426,900 426,900 428,300 428,300 81,250 CHF 83,392 CHF 100.00% 100.00%
14/07/2026 2.84% 0.18 CHF 0.19 CHF 410,300 410,300 413,942 413,942 71,966 CHF 74,035 CHF 100.00% 100.00%
13/07/2026 2.57% 0.19 CHF 0.20 CHF 407,800 407,800 408,334 408,334 78,304 CHF 80,346 CHF 100.00% 100.00%
10/07/2026 2.58% 0.19 CHF 0.19 CHF 406,100 406,100 400,318 400,318 76,616 CHF 78,617 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.