market maker quality

ISIN: CH0450806739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 4.43 CHF 4.45 CHF 32,700 32,700 31,998 31,998 153,708 CHF 154,347 CHF 99.65% 99.65%
21/04/2026 0.40% 4.88 CHF 4.90 CHF 31,500 31,500 31,508 31,508 156,100 CHF 156,730 CHF 99.89% 99.89%
20/04/2026 0.42% 4.82 CHF 4.84 CHF 32,700 32,700 32,758 32,758 155,328 CHF 155,983 CHF 99.28% 99.28%
17/04/2026 0.43% 4.79 CHF 4.81 CHF 33,400 33,400 33,441 33,441 157,320 CHF 157,990 CHF 99.01% 99.01%
16/04/2026 0.43% 4.64 CHF 4.66 CHF 33,200 33,200 33,175 33,175 154,428 CHF 155,092 CHF 99.93% 99.93%
15/04/2026 0.45% 4.58 CHF 4.60 CHF 34,300 34,300 34,373 34,373 154,341 CHF 155,030 CHF 99.88% 99.88%
14/04/2026 0.45% 4.51 CHF 4.53 CHF 35,100 35,100 35,100 35,100 155,783 CHF 156,485 CHF 99.93% 99.93%
13/04/2026 0.46% 4.41 CHF 4.43 CHF 35,700 35,700 35,857 35,857 155,769 CHF 156,487 CHF 99.92% 99.92%
10/04/2026 0.46% 4.22 CHF 4.24 CHF 36,500 36,500 36,462 36,462 157,038 CHF 157,767 CHF 99.67% 99.67%
09/04/2026 0.45% 4.39 CHF 4.41 CHF 35,000 35,000 34,744 34,744 154,087 CHF 154,782 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.