market maker quality

ISIN: CH0450806739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.39% 5.14 CHF 5.16 CHF 30,700 30,700 30,788 30,788 156,019 CHF 156,634 CHF 100.00% 100.00%
18/06/2026 0.40% 5.00 CHF 5.02 CHF 30,500 30,500 30,470 30,470 152,811 CHF 153,420 CHF 99.97% 99.97%
17/06/2026 0.40% 5.04 CHF 5.06 CHF 30,400 30,400 30,371 30,371 151,507 CHF 152,115 CHF 99.98% 99.98%
16/06/2026 0.39% 5.15 CHF 5.17 CHF 30,800 30,800 30,809 30,809 158,567 CHF 159,183 CHF 99.74% 99.74%
15/06/2026 0.41% 4.96 CHF 4.98 CHF 32,500 32,500 32,589 32,589 160,221 CHF 160,873 CHF 100.00% 100.00%
12/06/2026 0.43% 4.74 CHF 4.76 CHF 33,400 33,400 33,570 33,570 156,325 CHF 156,999 CHF 99.87% 99.87%
11/06/2026 0.42% 4.69 CHF 4.71 CHF 33,600 33,600 33,351 33,351 157,679 CHF 158,346 CHF 99.83% 99.83%
10/06/2026 0.44% 4.63 CHF 4.65 CHF 34,700 34,700 34,881 34,881 158,254 CHF 158,951 CHF 99.75% 99.75%
09/06/2026 0.44% 4.49 CHF 4.51 CHF 36,200 36,200 36,078 36,078 162,529 CHF 163,251 CHF 99.97% 99.97%
08/06/2026 0.47% 4.26 CHF 4.28 CHF 36,200 36,200 36,209 36,209 154,806 CHF 155,530 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.