market maker quality

ISIN: CH0450806739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 4.58 CHF 4.60 CHF 34,300 34,300 34,277 34,277 157,918 CHF 158,603 CHF 99.96% 99.96%
17/02/2026 0.44% 4.51 CHF 4.53 CHF 35,400 35,400 35,416 35,416 161,190 CHF 161,898 CHF 99.66% 99.66%
16/02/2026 0.45% 4.34 CHF 4.36 CHF 36,800 36,800 36,800 36,800 161,774 CHF 162,510 CHF 99.76% 99.76%
13/02/2026 0.47% 4.17 CHF 4.19 CHF 38,200 38,200 37,965 37,965 159,693 CHF 160,453 CHF 99.30% 99.30%
11/02/2026 0.48% 4.14 CHF 4.16 CHF 37,500 37,500 37,446 37,446 154,949 CHF 155,698 CHF 99.91% 99.91%
10/02/2026 0.47% 4.19 CHF 4.21 CHF 33,500 33,500 33,489 33,489 142,620 CHF 143,290 CHF 99.94% 99.94%
09/02/2026 0.42% 4.79 CHF 4.81 CHF 32,100 32,100 32,137 32,137 152,421 CHF 153,064 CHF 99.83% 99.83%
06/02/2026 0.41% 4.86 CHF 4.88 CHF 31,900 31,900 31,839 31,839 154,659 CHF 155,296 CHF 99.92% 99.92%
04/02/2026 0.41% 4.94 CHF 4.96 CHF 34,500 34,500 34,759 34,759 167,802 CHF 168,497 CHF 99.35% 99.35%
03/02/2026 0.45% 4.35 CHF 4.37 CHF 35,400 35,400 35,257 35,257 154,689 CHF 155,394 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.