market maker quality

ISIN: CH0450806739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 4.90 CHF 4.92 CHF 30,000 30,000 12,225 12,225 62,348 CHF 63,025 CHF 9.49% 109.39%
02/12/2025 2.20% 5.23 CHF 5.26 CHF 30,000 30,000 14,780 14,780 75,962 CHF 76,459 CHF 7.20% 106.22%
28/11/2025 0.41% 5.17 CHF 5.20 CHF 30,000 30,000 30,032 30,032 153,682 CHF 154,315 CHF 99.56% 99.56%
27/11/2025 0.39% 5.15 CHF 5.17 CHF 30,400 30,400 30,408 30,408 155,750 CHF 156,358 CHF 98.98% 98.98%
26/11/2025 0.40% 5.09 CHF 5.11 CHF 31,300 31,300 31,567 31,567 158,388 CHF 159,019 CHF 99.37% 99.37%
25/11/2025 0.42% 4.88 CHF 4.90 CHF 32,500 32,500 32,591 32,591 155,009 CHF 155,661 CHF 99.58% 99.58%
24/11/2025 0.43% 4.70 CHF 4.72 CHF 33,000 33,000 32,969 32,969 152,644 CHF 153,303 CHF 99.99% 99.99%
21/11/2025 0.43% 4.75 CHF 4.77 CHF 33,700 33,700 33,894 33,894 158,892 CHF 159,570 CHF 99.94% 99.94%
20/11/2025 0.43% 4.62 CHF 4.64 CHF 33,900 33,900 33,886 33,886 156,420 CHF 157,098 CHF 99.44% 99.44%
19/11/2025 0.44% 4.58 CHF 4.60 CHF 34,100 34,100 34,290 34,290 155,287 CHF 155,973 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.