market maker quality

ISIN: CH0450806739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.58% 5.67 CHF 5.70 CHF 27,600 27,600 11,457 11,457 64,890 CHF 65,551 CHF 9.46% 109.16%
16/12/2025 2.65% 5.61 CHF 5.64 CHF 27,600 27,600 11,398 11,398 64,515 CHF 65,172 CHF 9.54% 109.46%
15/12/2025 2.53% 5.65 CHF 5.68 CHF 28,500 28,500 12,496 12,496 68,767 CHF 69,435 CHF 9.93% 109.85%
12/12/2025 2.59% 5.38 CHF 5.41 CHF 28,900 28,900 11,796 11,796 64,584 CHF 65,248 CHF 9.40% 109.40%
10/12/2025 2.65% 5.26 CHF 5.29 CHF 28,700 28,700 12,035 12,035 63,162 CHF 63,829 CHF 9.50% 109.45%
09/12/2025 2.44% 5.43 CHF 5.46 CHF 30,000 30,000 12,861 12,861 67,500 CHF 68,121 CHF 9.51% 109.47%
08/12/2025 2.49% 5.15 CHF 5.17 CHF 30,300 30,300 12,604 12,604 63,418 CHF 63,997 CHF 9.42% 109.01%
05/12/2025 2.46% 5.12 CHF 5.14 CHF 30,600 30,600 12,726 12,726 63,226 CHF 63,805 CHF 9.50% 109.43%
03/12/2025 2.68% 4.90 CHF 4.92 CHF 30,000 30,000 12,225 12,225 62,348 CHF 63,025 CHF 9.49% 109.39%
02/12/2025 2.20% 5.23 CHF 5.26 CHF 30,000 30,000 14,780 14,780 75,962 CHF 76,459 CHF 7.20% 106.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.