market maker quality

ISIN: CH0450806754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.09% 0.91 CHF 0.92 CHF 287,500 287,500 286,270 286,270 261,177 CHF 264,040 CHF 99.14% 99.14%
07/05/2024 1.18% 0.88 CHF 0.89 CHF 306,900 306,900 307,168 307,168 258,881 CHF 261,953 CHF 99.63% 99.63%
06/05/2024 1.24% 0.82 CHF 0.83 CHF 315,900 315,900 314,861 314,861 253,348 CHF 256,496 CHF 100.00% 100.00%
03/05/2024 1.25% 0.80 CHF 0.81 CHF 327,800 327,800 327,369 327,369 259,627 CHF 262,901 CHF 100.00% 100.00%
02/05/2024 1.28% 0.78 CHF 0.79 CHF 326,200 326,200 322,981 322,981 250,768 CHF 253,998 CHF 99.99% 99.99%
30/04/2024 1.23% 0.80 CHF 0.81 CHF 310,900 310,900 309,479 309,479 249,342 CHF 252,438 CHF 100.00% 100.00%
29/04/2024 1.16% 0.83 CHF 0.84 CHF 296,500 296,500 291,142 291,142 249,865 CHF 252,777 CHF 100.00% 100.00%
26/04/2024 1.13% 0.88 CHF 0.89 CHF 310,600 310,600 309,182 309,182 272,268 CHF 275,360 CHF 99.44% 99.44%
25/04/2024 1.19% 0.82 CHF 0.83 CHF 285,900 285,900 282,694 282,694 236,118 CHF 238,945 CHF 99.98% 99.98%
24/04/2024 1.06% 0.93 CHF 0.94 CHF 279,500 279,500 278,312 278,312 261,369 CHF 264,152 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.