market maker quality

ISIN: CH0450806754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.73 CHF 0.74 CHF 254,700 254,700 114,733 114,733 89,067 CHF 90,214 CHF 10.07% 109.79%
02/12/2025 1.30% 0.77 CHF 0.78 CHF 250,800 250,800 106,956 106,956 80,702 CHF 81,772 CHF 9.51% 109.22%
28/11/2025 1.32% 0.77 CHF 0.78 CHF 250,900 250,900 255,761 255,761 192,397 CHF 194,955 CHF 99.56% 99.56%
27/11/2025 1.31% 0.75 CHF 0.76 CHF 258,500 258,500 257,434 257,434 195,608 CHF 198,182 CHF 100.00% 100.00%
26/11/2025 1.38% 0.73 CHF 0.74 CHF 265,400 265,400 264,307 264,307 189,776 CHF 192,419 CHF 100.00% 100.00%
25/11/2025 1.40% 0.72 CHF 0.73 CHF 255,100 255,100 254,242 254,242 180,780 CHF 183,323 CHF 99.50% 99.50%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 264,100 264,100 262,897 262,897 198,412 CHF 201,041 CHF 100.00% 100.00%
21/11/2025 1.35% 0.72 CHF 0.73 CHF 257,900 257,900 256,902 256,902 189,330 CHF 191,899 CHF 99.41% 99.41%
20/11/2025 1.31% 0.74 CHF 0.75 CHF 261,900 261,900 260,812 260,812 197,813 CHF 200,421 CHF 99.44% 99.44%
19/11/2025 1.35% 0.72 CHF 0.73 CHF 262,400 262,400 261,439 261,439 192,168 CHF 194,782 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.