market maker quality

ISIN: CH0450806754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.68% 0.22 CHF 0.23 CHF 900,800 900,800 914,476 914,476 191,056 CHF 200,201 CHF 99.98% 99.98%
17/02/2026 4.90% 0.21 CHF 0.22 CHF 940,600 940,600 951,208 951,208 189,348 CHF 198,860 CHF 99.97% 99.97%
16/02/2026 4.69% 0.20 CHF 0.21 CHF 902,000 902,000 880,612 880,612 183,296 CHF 192,102 CHF 100.00% 100.00%
13/02/2026 4.56% 0.22 CHF 0.23 CHF 914,600 914,600 908,977 908,977 194,753 CHF 203,843 CHF 99.72% 99.72%
11/02/2026 4.22% 0.21 CHF 0.22 CHF 773,000 773,000 755,102 755,102 175,286 CHF 182,837 CHF 99.72% 99.72%
10/02/2026 4.05% 0.25 CHF 0.26 CHF 782,500 782,500 792,639 792,639 191,905 CHF 199,832 CHF 99.53% 99.53%
09/02/2026 4.26% 0.24 CHF 0.25 CHF 849,700 849,700 846,310 846,310 194,541 CHF 203,004 CHF 99.94% 99.94%
06/02/2026 4.69% 0.22 CHF 0.23 CHF 878,800 878,800 879,337 879,337 183,471 CHF 192,275 CHF 99.93% 99.93%
04/02/2026 5.54% 0.20 CHF 0.21 CHF 951,900 951,900 974,683 974,683 171,270 CHF 181,017 CHF 98.84% 98.84%
03/02/2026 4.35% 0.20 CHF 0.21 CHF 813,200 813,200 784,896 784,896 177,625 CHF 185,474 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.