market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.19% 18.81 CHF 18.84 CHF 12,900 12,900 6,458 6,458 125,818 CHF 126,048 CHF 99.94% 99.94%
19/08/2026 0.19% 19.98 CHF 20.01 CHF 13,000 13,000 6,344 6,344 125,385 CHF 125,611 CHF 99.63% 99.74%
18/08/2026 0.19% 20.10 CHF 20.13 CHF 12,600 12,600 6,278 6,278 125,008 CHF 125,232 CHF 99.76% 99.76%
17/08/2026 0.21% 20.14 CHF 20.17 CHF 12,400 12,400 6,140 6,140 127,226 CHF 127,465 CHF 99.58% 99.61%
14/08/2026 0.21% 20.64 CHF 20.67 CHF 12,300 12,300 6,131 6,131 128,661 CHF 128,899 CHF 99.41% 99.41%
13/08/2026 0.21% 20.85 CHF 20.88 CHF 12,500 12,500 6,226 6,226 130,022 CHF 130,264 CHF 99.45% 99.66%
12/08/2026 0.21% 20.14 CHF 20.17 CHF 12,400 12,400 6,158 6,158 128,017 CHF 128,257 CHF 99.34% 99.71%
11/08/2026 0.18% 22.49 CHF 22.52 CHF 10,700 10,700 5,335 5,335 124,104 CHF 124,312 CHF 99.34% 99.34%
10/08/2026 0.18% 23.18 CHF 23.21 CHF 10,900 10,900 5,433 5,433 128,756 CHF 128,967 CHF 99.52% 99.74%
07/08/2026 0.18% 24.03 CHF 24.06 CHF 10,600 10,600 5,242 5,242 126,357 CHF 126,560 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.