market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 23.66 CHF 23.70 CHF 8,400 8,400 4,034 4,008 114,610 CHF 114,166 CHF 99.95% 99.95%
19/06/2026 0.63% 31.70 CHF 31.90 CHF 4,000 4,000 3,135 3,135 99,707 CHF 100,334 CHF 99.99% 99.99%
18/06/2026 0.25% 30.40 CHF 30.45 CHF 8,200 8,200 4,109 4,109 124,473 CHF 124,745 CHF 99.52% 99.65%
17/06/2026 0.28% 30.10 CHF 30.15 CHF 7,800 7,800 3,823 3,823 121,977 CHF 122,275 CHF 99.83% 99.83%
16/06/2026 0.28% 33.90 CHF 33.95 CHF 7,900 7,900 3,949 3,949 127,527 CHF 127,836 CHF 99.75% 99.75%
15/06/2026 0.25% 32.30 CHF 32.35 CHF 8,400 8,400 4,277 4,260 134,357 CHF 134,127 CHF 99.99% 99.99%
12/06/2026 0.26% 30.20 CHF 30.25 CHF 8,800 8,800 4,362 4,362 129,961 CHF 130,250 CHF 98.14% 98.14%
11/06/2026 0.28% 25.25 CHF 25.30 CHF 9,300 9,300 4,503 4,503 122,478 CHF 122,772 CHF 99.28% 99.28%
10/06/2026 0.26% 29.90 CHF 29.95 CHF 8,300 8,300 4,112 4,112 124,611 CHF 124,883 CHF 99.34% 99.45%
09/06/2026 0.25% 30.60 CHF 30.65 CHF 8,400 8,400 4,168 4,168 130,738 CHF 131,015 CHF 99.55% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.