market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 18.69 CHF 18.72 CHF 14,000 14,000 6,904 6,904 128,385 CHF 128,614 CHF 98.86% 98.86%
17/02/2026 0.20% 18.31 CHF 18.34 CHF 13,500 13,500 6,628 6,628 118,929 CHF 119,151 CHF 98.35% 98.53%
16/02/2026 0.57% 18.99 CHF 19.08 CHF 6,800 6,800 5,229 5,229 100,142 CHF 100,695 CHF 100.00% 100.00%
13/02/2026 0.20% 19.25 CHF 19.28 CHF 12,800 12,800 6,231 6,231 121,768 CHF 121,992 CHF 96.58% 97.09%
11/02/2026 0.20% 21.00 CHF 21.03 CHF 11,400 11,400 5,595 5,595 123,949 CHF 124,169 CHF 98.28% 98.45%
10/02/2026 0.19% 22.18 CHF 22.21 CHF 10,800 10,800 5,253 5,253 121,750 CHF 121,955 CHF 98.81% 98.99%
09/02/2026 0.19% 24.54 CHF 24.57 CHF 10,600 10,600 5,248 5,248 124,067 CHF 124,271 CHF 98.20% 98.23%
06/02/2026 0.30% 24.02 CHF 24.06 CHF 9,800 9,800 4,703 4,703 118,632 CHF 118,928 CHF 97.96% 98.28%
04/02/2026 - 27.90 CHF - CHF 8,500 0 0 0 0 CHF 0 CHF 0.00% 99.04%
03/02/2026 - 31.45 CHF - CHF 8,000 0 0 0 0 CHF 0 CHF 0.00% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.