market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 25.40 CHF 25.45 CHF 10,300 10,300 1,821 1,821 45,319 CHF 45,451 CHF 9.83% 109.81%
02/12/2025 0.31% 24.37 CHF 24.40 CHF 10,400 10,400 1,854 1,854 45,303 CHF 45,436 CHF 9.88% 108.97%
28/11/2025 0.62% 25.33 CHF 25.37 CHF 9,800 9,800 4,836 4,830 128,197 CHF 128,656 CHF 96.50% 99.43%
27/11/2025 0.75% 27.20 CHF 27.40 CHF 4,800 4,800 3,854 3,718 101,948 CHF 99,011 CHF 100.00% 100.00%
26/11/2025 0.32% 25.95 CHF 26.00 CHF 9,500 9,500 4,677 4,660 127,255 CHF 127,186 CHF 99.95% 99.95%
25/11/2025 0.31% 26.05 CHF 26.10 CHF 10,000 10,000 4,762 4,757 135,647 CHF 135,883 CHF 98.28% 98.28%
24/11/2025 0.20% 24.69 CHF 24.72 CHF 11,700 11,700 5,886 5,886 140,406 CHF 140,653 CHF 99.68% 99.89%
21/11/2025 0.20% 20.84 CHF 20.87 CHF 13,500 13,500 6,935 6,898 135,202 CHF 134,734 CHF 94.70% 94.91%
20/11/2025 0.18% 21.15 CHF 21.18 CHF 13,100 13,100 6,508 6,457 137,815 CHF 136,932 CHF 98.15% 98.88%
19/11/2025 0.21% 19.91 CHF 19.94 CHF 14,500 14,500 7,287 7,287 138,466 CHF 138,727 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.