market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.43% 7.21 CHF 7.22 CHF 34,900 34,900 19,144 19,144 138,348 CHF 138,850 CHF 99.12% 99.12%
07/05/2024 0.45% 7.37 CHF 7.38 CHF 36,800 36,800 20,517 20,517 144,739 CHF 145,273 CHF 99.76% 99.76%
06/05/2024 0.46% 6.73 CHF 6.74 CHF 37,900 37,900 21,040 21,040 141,868 CHF 142,413 CHF 99.79% 99.79%
03/05/2024 0.46% 6.36 CHF 6.37 CHF 38,800 38,800 21,218 21,218 140,994 CHF 141,542 CHF 99.56% 99.56%
02/05/2024 0.40% 6.53 CHF 6.54 CHF 40,800 40,800 22,113 22,113 143,814 CHF 144,300 CHF 99.98% 99.98%
30/04/2024 0.46% 6.63 CHF 6.64 CHF 38,400 38,400 21,224 21,224 143,079 CHF 143,629 CHF 99.03% 99.03%
29/04/2024 0.42% 6.96 CHF 6.97 CHF 34,300 34,300 18,449 18,449 134,788 CHF 135,262 CHF 99.60% 99.60%
26/04/2024 0.58% 7.64 CHF 7.65 CHF 42,300 42,300 16,183 16,183 127,126 CHF 127,612 CHF 98.35% 98.35%
25/04/2024 0.37% 5.41 CHF 5.42 CHF 44,200 44,200 24,306 24,306 127,362 CHF 127,774 CHF 99.92% 99.92%
23/04/2024 0.46% 5.83 CHF 5.84 CHF 46,100 46,100 25,467 25,467 144,209 CHF 144,772 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.