market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 25.07 CHF 25.10 CHF 10,600 10,600 5,248 5,248 129,559 CHF 129,763 CHF 96.66% 96.66%
21/04/2026 0.18% 24.99 CHF 25.02 CHF 10,100 10,100 5,031 5,031 126,828 CHF 127,034 CHF 99.17% 99.17%
20/04/2026 0.24% 24.90 CHF 24.94 CHF 9,800 9,800 4,880 4,880 124,018 CHF 124,285 CHF 98.55% 98.55%
17/04/2026 0.18% 24.76 CHF 24.79 CHF 10,300 10,300 5,191 5,191 128,270 CHF 128,471 CHF 91.66% 91.66%
16/04/2026 0.18% 25.15 CHF 25.18 CHF 10,200 10,200 5,050 5,050 125,929 CHF 126,127 CHF 99.05% 99.05%
15/04/2026 0.19% 23.79 CHF 23.82 CHF 10,800 10,800 5,372 5,372 127,161 CHF 127,371 CHF 98.09% 98.25%
14/04/2026 0.20% 22.81 CHF 22.84 CHF 11,900 11,900 6,008 6,008 131,138 CHF 131,373 CHF 99.56% 99.56%
13/04/2026 0.20% 20.47 CHF 20.50 CHF 12,600 12,600 6,271 6,271 124,270 CHF 124,494 CHF 98.64% 98.64%
10/04/2026 0.21% 20.57 CHF 20.60 CHF 12,500 12,500 6,208 6,208 127,132 CHF 127,374 CHF 98.06% 98.23%
09/04/2026 0.20% 19.51 CHF 19.54 CHF 12,700 12,700 6,356 6,356 123,188 CHF 123,415 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.