market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.21% 15.23 CHF 15.25 CHF 15,700 15,700 7,709 7,704 120,417 CHF 120,562 CHF 99.84% 99.84%
21/10/2026 0.20% 16.46 CHF 16.49 CHF 14,500 14,500 7,147 7,147 122,171 CHF 122,408 CHF 98.17% 98.17%
20/10/2026 0.19% 18.47 CHF 18.50 CHF 13,600 13,600 6,780 6,780 126,981 CHF 127,206 CHF 99.98% 99.98%
19/10/2026 0.19% 19.29 CHF 19.32 CHF 13,600 13,600 6,956 6,956 131,133 CHF 131,364 CHF 99.44% 99.44%
16/10/2026 0.19% 18.98 CHF 19.01 CHF 13,000 13,000 6,380 6,380 126,113 CHF 126,340 CHF 99.73% 99.93%
15/10/2026 0.20% 20.47 CHF 20.50 CHF 12,800 12,800 6,442 6,441 126,017 CHF 126,218 CHF 99.35% 99.94%
14/10/2026 0.20% 21.56 CHF 21.59 CHF 11,800 11,800 5,891 5,891 130,077 CHF 130,306 CHF 98.08% 98.19%
13/10/2026 0.20% 21.92 CHF 21.95 CHF 11,800 11,800 5,954 5,954 128,673 CHF 128,904 CHF 98.39% 98.60%
12/10/2026 0.21% 21.94 CHF 21.97 CHF 11,900 11,900 5,991 5,991 128,031 CHF 128,263 CHF 96.42% 96.47%
09/10/2026 0.21% 21.02 CHF 21.05 CHF 12,600 12,600 6,250 6,250 131,279 CHF 131,522 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.