market maker quality

ISIN: CH0450806770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.23% 25.06 CHF 25.09 CHF 10,200 10,200 1,820 1,820 45,453 CHF 45,557 CHF 9.84% 108.30%
09/12/2025 0.24% 24.08 CHF 24.11 CHF 10,500 10,500 2,503 2,503 60,040 CHF 60,162 CHF 10.47% 109.92%
08/12/2025 0.36% 24.66 CHF 24.70 CHF 9,800 9,800 2,002 2,002 52,863 CHF 53,041 CHF 10.22% 109.61%
05/12/2025 0.35% 25.80 CHF 25.85 CHF 10,100 10,100 2,357 2,357 60,525 CHF 60,707 CHF 10.53% 110.35%
03/12/2025 0.30% 25.40 CHF 25.45 CHF 10,300 10,300 1,821 1,821 45,319 CHF 45,451 CHF 9.83% 109.81%
02/12/2025 0.31% 24.37 CHF 24.40 CHF 10,400 10,400 1,854 1,854 45,303 CHF 45,436 CHF 9.88% 108.97%
28/11/2025 0.62% 25.33 CHF 25.37 CHF 9,800 9,800 4,836 4,830 128,197 CHF 128,656 CHF 96.50% 99.43%
27/11/2025 0.75% 27.20 CHF 27.40 CHF 4,800 4,800 3,854 3,718 101,948 CHF 99,011 CHF 100.00% 100.00%
26/11/2025 0.32% 25.95 CHF 26.00 CHF 9,500 9,500 4,677 4,660 127,255 CHF 127,186 CHF 99.95% 99.95%
25/11/2025 0.31% 26.05 CHF 26.10 CHF 10,000 10,000 4,762 4,757 135,647 CHF 135,883 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.