market maker quality

ISIN: CH0450806861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.34% 0.44 CHF 0.45 CHF 119,400 119,400 120,056 120,056 50,786 CHF 51,987 CHF 99.96% 99.96%
17/02/2026 2.28% 0.43 CHF 0.44 CHF 122,300 122,300 121,617 121,617 52,739 CHF 53,955 CHF 99.99% 99.99%
16/02/2026 2.39% 0.41 CHF 0.42 CHF 118,900 118,900 118,119 118,119 48,919 CHF 50,100 CHF 99.99% 99.99%
13/02/2026 2.27% 0.44 CHF 0.45 CHF 123,400 123,400 123,298 123,298 53,646 CHF 54,879 CHF 99.60% 99.60%
11/02/2026 2.50% 0.40 CHF 0.41 CHF 125,100 125,100 125,622 125,622 49,695 CHF 50,951 CHF 99.99% 99.99%
10/02/2026 2.43% 0.41 CHF 0.42 CHF 131,800 131,800 131,661 131,661 53,465 CHF 54,781 CHF 99.99% 99.99%
09/02/2026 2.65% 0.38 CHF 0.39 CHF 140,000 140,000 140,195 140,195 52,280 CHF 53,682 CHF 99.98% 99.98%
06/02/2026 2.79% 0.37 CHF 0.38 CHF 139,500 139,500 139,553 139,553 49,403 CHF 50,800 CHF 99.55% 99.55%
04/02/2026 2.68% 0.39 CHF 0.40 CHF 133,700 133,700 134,991 134,991 49,710 CHF 51,060 CHF 99.99% 99.99%
03/02/2026 2.60% 0.39 CHF 0.40 CHF 123,600 123,600 123,109 123,109 46,783 CHF 48,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.