market maker quality

ISIN: CH0450806861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.41% 2.35 CHF 2.36 CHF 22,300 22,300 22,059 22,059 53,257 CHF 53,478 CHF 98.93% 98.93%
07/05/2024 0.44% 2.33 CHF 2.34 CHF 23,000 23,000 23,067 23,067 52,880 CHF 53,111 CHF 99.41% 99.41%
06/05/2024 0.45% 2.24 CHF 2.25 CHF 23,300 23,300 23,186 23,186 51,942 CHF 52,173 CHF 100.00% 100.00%
03/05/2024 0.44% 2.23 CHF 2.24 CHF 24,000 24,000 23,820 23,820 54,433 CHF 54,671 CHF 99.98% 99.98%
02/05/2024 0.47% 2.14 CHF 2.15 CHF 24,900 24,900 24,884 24,884 52,600 CHF 52,848 CHF 98.57% 98.57%
30/04/2024 0.48% 2.06 CHF 2.07 CHF 24,500 24,500 24,401 24,401 50,842 CHF 51,086 CHF 99.99% 99.99%
29/04/2024 0.47% 2.14 CHF 2.15 CHF 24,800 24,800 24,665 24,665 52,432 CHF 52,679 CHF 100.00% 100.00%
26/04/2024 0.47% 2.16 CHF 2.17 CHF 25,100 25,100 25,206 25,206 53,124 CHF 53,376 CHF 99.43% 99.43%
25/04/2024 0.49% 2.04 CHF 2.05 CHF 24,300 24,300 24,202 24,202 49,582 CHF 49,824 CHF 99.67% 99.67%
24/04/2024 0.45% 2.16 CHF 2.17 CHF 23,300 23,300 23,167 23,167 51,170 CHF 51,401 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.