market maker quality

ISIN: CH0450806861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.72% 0.37 CHF 0.38 CHF 148,900 148,900 68,649 68,649 25,174 CHF 25,860 CHF 9.48% 108.38%
02/12/2025 3.00% 0.34 CHF 0.35 CHF 152,500 152,500 72,377 72,377 23,660 CHF 24,384 CHF 9.85% 109.18%
28/11/2025 3.07% 0.32 CHF 0.33 CHF 158,300 158,300 157,062 157,062 50,320 CHF 51,891 CHF 100.00% 100.00%
27/11/2025 3.05% 0.32 CHF 0.33 CHF 157,600 157,600 156,760 156,760 50,564 CHF 52,132 CHF 99.14% 99.14%
26/11/2025 3.08% 0.32 CHF 0.33 CHF 159,000 159,000 158,473 158,473 50,612 CHF 52,196 CHF 100.00% 100.00%
25/11/2025 3.23% 0.32 CHF 0.33 CHF 169,700 169,700 171,228 171,228 52,234 CHF 53,946 CHF 99.98% 99.98%
24/11/2025 3.36% 0.29 CHF 0.30 CHF 177,400 177,400 175,817 175,817 51,448 CHF 53,207 CHF 99.09% 99.09%
21/11/2025 3.69% 0.28 CHF 0.29 CHF 186,400 186,400 188,107 188,107 50,043 CHF 51,924 CHF 99.67% 99.67%
20/11/2025 3.67% 0.27 CHF 0.28 CHF 189,000 189,000 187,650 187,650 50,218 CHF 52,094 CHF 99.89% 99.89%
19/11/2025 3.68% 0.27 CHF 0.28 CHF 182,900 182,900 182,777 182,777 48,806 CHF 50,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.