market maker quality

ISIN: CH0450807117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 0.59 CHF 0.60 CHF 222,700 222,700 223,951 223,951 128,989 CHF 131,228 CHF 99.50% 99.50%
17/02/2026 1.79% 0.56 CHF 0.57 CHF 239,000 239,000 239,999 239,999 132,874 CHF 135,274 CHF 99.97% 99.97%
16/02/2026 1.87% 0.53 CHF 0.54 CHF 244,300 244,300 242,710 242,710 128,800 CHF 131,227 CHF 100.00% 100.00%
13/02/2026 1.90% 0.53 CHF 0.54 CHF 250,700 250,700 250,010 250,010 130,349 CHF 132,850 CHF 99.92% 99.92%
11/02/2026 1.81% 0.55 CHF 0.56 CHF 232,000 232,000 231,515 231,515 126,517 CHF 128,832 CHF 99.98% 99.98%
10/02/2026 1.75% 0.55 CHF 0.56 CHF 232,600 232,600 230,223 230,223 130,212 CHF 132,514 CHF 99.99% 99.99%
09/02/2026 1.74% 0.56 CHF 0.57 CHF 226,800 226,800 223,690 223,690 127,205 CHF 129,442 CHF 99.99% 99.99%
06/02/2026 1.78% 0.57 CHF 0.58 CHF 221,900 221,900 221,650 221,650 123,495 CHF 125,714 CHF 99.69% 99.69%
04/02/2026 1.55% 0.66 CHF 0.67 CHF 216,300 216,300 216,532 216,532 138,932 CHF 141,097 CHF 99.98% 99.98%
03/02/2026 1.68% 0.57 CHF 0.58 CHF 224,700 224,700 222,698 222,698 131,550 CHF 133,777 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.