market maker quality

ISIN: CH0450807117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.59 CHF 0.60 CHF 201,600 201,600 86,896 86,896 57,306 CHF 58,175 CHF 9.74% 109.74%
02/12/2025 1.53% 0.67 CHF 0.68 CHF 196,700 196,700 101,490 101,490 65,911 CHF 66,926 CHF 11.26% 110.23%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 210,500 210,500 209,881 209,881 127,989 CHF 130,088 CHF 99.94% 99.94%
27/11/2025 1.65% 0.61 CHF 0.62 CHF 217,300 217,300 217,372 217,372 130,776 CHF 132,950 CHF 99.94% 99.94%
26/11/2025 1.68% 0.59 CHF 0.60 CHF 211,300 211,300 210,105 210,105 124,322 CHF 126,423 CHF 99.99% 99.99%
25/11/2025 1.68% 0.61 CHF 0.62 CHF 216,900 216,900 217,732 217,732 128,764 CHF 130,941 CHF 99.99% 99.99%
24/11/2025 1.69% 0.59 CHF 0.60 CHF 224,400 224,400 224,100 224,100 131,171 CHF 133,412 CHF 100.00% 100.00%
21/11/2025 1.79% 0.57 CHF 0.58 CHF 231,700 231,700 232,487 232,487 129,104 CHF 131,429 CHF 99.99% 99.99%
20/11/2025 1.82% 0.54 CHF 0.55 CHF 229,800 229,800 229,296 229,296 124,533 CHF 126,826 CHF 100.00% 100.00%
19/11/2025 1.79% 0.57 CHF 0.58 CHF 232,400 232,400 233,435 233,435 129,512 CHF 131,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.