market maker quality

ISIN: CH0450808057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 75.39% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,399,210 2,399,210 20,076 CHF 44,073 CHF 13.22% 98.52%
02/12/2025 75.05% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,339,140 2,339,140 19,654 CHF 43,067 CHF 12.59% 106.74%
28/11/2025 94.46% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,580 2,987,580 17,433 CHF 47,308 CHF 99.57% 99.57%
27/11/2025 92.64% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 18,251 CHF 48,127 CHF 99.99% 99.99%
26/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,650 2,987,650 14,938 CHF 44,815 CHF 100.00% 100.00%
25/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,560 2,987,560 14,938 CHF 44,813 CHF 99.51% 99.51%
24/11/2025 92.81% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 18,174 CHF 48,050 CHF 100.00% 100.00%
21/11/2025 99.21% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,540 2,987,540 15,293 CHF 45,168 CHF 99.42% 99.42%
20/11/2025 84.01% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,540 2,987,540 22,131 CHF 52,007 CHF 99.45% 99.45%
19/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,640 2,987,640 14,938 CHF 44,815 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.