market maker quality

ISIN: CH0450808073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/04/2025 0.26% 39.65 CHF 39.75 CHF 3,400 3,400 3,453 3,453 135,482 CHF 135,829 CHF 99.92% 99.92%
23/04/2025 0.27% 40.25 CHF 40.35 CHF 3,900 3,900 3,999 3,999 146,204 CHF 146,604 CHF 99.75% 99.75%
22/04/2025 0.32% 34.10 CHF 34.20 CHF 4,300 4,300 4,484 4,484 141,821 CHF 142,270 CHF 99.40% 99.40%
17/04/2025 0.32% 31.70 CHF 31.80 CHF 4,200 4,200 4,200 4,200 130,312 CHF 130,732 CHF 99.76% 99.76%
16/04/2025 0.31% 32.70 CHF 32.80 CHF 4,500 4,500 4,500 4,500 146,421 CHF 146,871 CHF 99.35% 99.35%
15/04/2025 0.33% 31.60 CHF 31.70 CHF 4,700 4,700 4,700 4,700 140,684 CHF 141,154 CHF 99.82% 99.82%
14/04/2025 0.34% 28.60 CHF 28.70 CHF 5,500 5,500 5,518 5,518 155,284 CHF 155,814 CHF 99.89% 99.89%
11/04/2025 0.34% 23.52 CHF 23.60 CHF 4,400 4,400 4,404 4,404 108,239 CHF 108,603 CHF 97.36% 97.41%
10/04/2025 0.33% 32.70 CHF 32.80 CHF 5,100 5,100 5,102 5,102 155,723 CHF 156,233 CHF 97.76% 97.76%
09/04/2025 0.31% 25.85 CHF 25.92 CHF 4,700 4,700 4,770 4,770 108,580 CHF 108,914 CHF 92.79% 92.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.