market maker quality

ISIN: CH0450808073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.02% 3.14 CHF 3.15 CHF 48,300 48,300 21,409 21,409 61,036 CHF 61,382 CHF 9.80% 109.60%
16/12/2025 0.88% 2.80 CHF 2.81 CHF 50,600 50,600 20,168 20,168 56,396 CHF 56,697 CHF 9.02% 108.93%
15/12/2025 0.99% 2.74 CHF 2.75 CHF 47,100 47,100 21,012 21,012 61,355 CHF 61,692 CHF 9.92% 109.88%
12/12/2025 0.94% 2.92 CHF 2.93 CHF 45,800 45,800 20,333 20,333 62,304 CHF 62,632 CHF 9.79% 109.71%
10/12/2025 0.97% 2.99 CHF 3.00 CHF 46,600 46,600 20,783 20,783 61,160 CHF 61,494 CHF 9.79% 108.83%
09/12/2025 0.89% 2.95 CHF 2.96 CHF 43,600 43,600 19,313 19,313 62,132 CHF 62,437 CHF 9.80% 109.57%
08/12/2025 0.99% 3.18 CHF 3.19 CHF 37,300 37,300 16,053 16,053 56,293 CHF 56,593 CHF 9.50% 109.46%
05/12/2025 0.81% 3.65 CHF 3.66 CHF 38,900 38,900 17,304 17,304 61,377 CHF 61,656 CHF 9.88% 109.78%
03/12/2025 0.93% 3.37 CHF 3.38 CHF 37,400 37,400 16,872 16,872 63,344 CHF 63,648 CHF 9.55% 109.60%
02/12/2025 1.01% 3.72 CHF 3.74 CHF 36,400 36,400 16,411 16,411 62,559 CHF 62,985 CHF 10.02% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.