market maker quality

ISIN: CH0450808073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 3.37 CHF 3.38 CHF 37,400 37,400 16,872 16,872 63,344 CHF 63,648 CHF 9.55% 109.60%
02/12/2025 1.01% 3.72 CHF 3.74 CHF 36,400 36,400 16,411 16,411 62,559 CHF 62,985 CHF 10.02% 109.81%
28/11/2025 0.26% 3.98 CHF 3.99 CHF 37,100 37,100 36,946 36,946 140,605 CHF 140,974 CHF 99.56% 99.56%
27/11/2025 0.53% 3.71 CHF 3.73 CHF 35,900 35,900 35,752 35,752 134,206 CHF 134,921 CHF 99.99% 99.99%
26/11/2025 0.52% 3.82 CHF 3.84 CHF 36,200 36,200 36,051 36,051 137,815 CHF 138,536 CHF 99.99% 99.99%
25/11/2025 0.27% 3.82 CHF 3.83 CHF 40,000 40,000 39,834 39,834 145,316 CHF 145,715 CHF 99.33% 99.33%
24/11/2025 0.54% 3.43 CHF 3.45 CHF 35,700 35,700 35,553 35,553 132,485 CHF 133,196 CHF 99.98% 99.98%
21/11/2025 0.26% 3.82 CHF 3.83 CHF 40,500 40,500 40,334 40,334 154,235 CHF 154,639 CHF 99.30% 99.30%
20/11/2025 0.27% 3.52 CHF 3.53 CHF 39,600 39,600 39,436 39,436 144,744 CHF 145,139 CHF 99.45% 99.45%
19/11/2025 0.29% 3.46 CHF 3.47 CHF 43,300 43,300 43,079 43,079 148,144 CHF 148,575 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.