market maker quality

ISIN: CH0450808073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.32% 32.70 CHF 32.80 CHF 4,400 4,400 4,382 4,382 138,211 CHF 138,649 CHF 100.00% 100.00%
10/09/2024 0.32% 30.95 CHF 31.05 CHF 4,300 4,300 4,282 4,282 131,799 CHF 132,227 CHF 99.98% 99.98%
09/09/2024 0.32% 32.50 CHF 32.60 CHF 4,500 4,500 4,481 4,481 139,978 CHF 140,427 CHF 100.00% 100.00%
06/09/2024 0.31% 31.40 CHF 31.50 CHF 4,200 4,200 4,183 4,183 136,219 CHF 136,637 CHF 99.98% 99.98%
05/09/2024 0.29% 34.05 CHF 34.15 CHF 4,200 4,200 4,209 4,209 143,223 CHF 143,644 CHF 100.00% 100.00%
04/09/2024 0.32% 31.65 CHF 31.75 CHF 4,700 4,700 4,681 4,681 146,918 CHF 147,386 CHF 99.98% 99.98%
03/09/2024 0.34% 29.15 CHF 29.25 CHF 4,600 4,600 4,581 4,581 133,879 CHF 134,337 CHF 100.00% 100.00%
30/08/2024 0.34% 27.95 CHF 28.05 CHF 4,900 4,900 4,787 4,787 140,833 CHF 141,311 CHF 100.00% 100.00%
29/08/2024 0.35% 28.45 CHF 28.55 CHF 5,000 5,000 4,993 4,993 144,399 CHF 144,899 CHF 100.00% 100.00%
28/08/2024 0.30% 26.83 CHF 26.91 CHF 5,400 5,400 5,378 5,378 143,842 CHF 144,273 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.