market maker quality

ISIN: CH0450808073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 9.27 CHF 9.30 CHF 12,900 12,900 12,459 12,459 128,851 CHF 129,225 CHF 99.67% 99.67%
17/02/2026 0.28% 10.64 CHF 10.67 CHF 13,500 13,500 13,444 13,444 144,331 CHF 144,735 CHF 99.21% 99.21%
16/02/2026 0.21% 9.82 CHF 9.84 CHF 15,600 15,600 15,687 15,687 151,491 CHF 151,804 CHF 99.64% 99.64%
13/02/2026 0.24% 8.63 CHF 8.65 CHF 16,100 16,100 16,032 16,032 135,099 CHF 135,420 CHF 97.35% 97.35%
11/02/2026 0.37% 6.20 CHF 6.22 CHF 24,800 24,800 24,850 24,850 136,536 CHF 137,033 CHF 97.31% 97.31%
10/02/2026 0.35% 5.39 CHF 5.41 CHF 23,000 23,000 22,914 22,914 130,026 CHF 130,484 CHF 99.91% 99.91%
09/02/2026 0.36% 5.81 CHF 5.83 CHF 24,300 24,300 24,200 24,200 135,804 CHF 136,288 CHF 99.83% 99.83%
06/02/2026 0.34% 5.75 CHF 5.77 CHF 22,400 22,400 22,282 22,282 131,919 CHF 132,365 CHF 99.37% 99.37%
04/02/2026 0.36% 5.88 CHF 5.90 CHF 31,900 31,900 31,990 31,990 176,716 CHF 177,356 CHF 98.61% 98.61%
03/02/2026 0.51% 4.03 CHF 4.05 CHF 34,400 34,400 34,258 34,258 133,985 CHF 134,670 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.