market maker quality

ISIN: CH0450808115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.04 CHF - CHF 759,900 0 0 0 0 CHF 0 CHF 0.00% 100.00%
17/02/2026 26.56% 0.03 CHF 0.05 CHF 769,700 769,700 771,694 771,694 25,321 CHF 33,038 CHF 95.25% 99.99%
16/02/2026 25.16% 0.03 CHF 0.04 CHF 741,200 741,200 741,010 741,010 25,768 CHF 33,178 CHF 100.00% 100.00%
13/02/2026 25.13% 0.04 CHF 0.05 CHF 751,500 751,500 748,891 748,891 26,074 CHF 33,562 CHF 100.00% 100.00%
11/02/2026 22.27% 0.04 CHF 0.05 CHF 524,300 524,300 513,238 513,238 20,527 CHF 25,659 CHF 99.99% 99.99%
10/02/2026 18.26% 0.05 CHF 0.06 CHF 509,100 509,100 521,604 521,604 25,965 CHF 31,181 CHF 100.00% 100.00%
09/02/2026 18.01% 0.05 CHF 0.06 CHF 528,000 528,000 523,432 523,432 26,468 CHF 31,702 CHF 100.00% 100.00%
06/02/2026 20.04% 0.05 CHF 0.06 CHF 534,500 534,500 533,773 533,773 24,023 CHF 29,366 CHF 100.00% 100.00%
04/02/2026 20.77% 0.05 CHF 0.06 CHF 628,400 628,400 637,515 637,515 27,575 CHF 33,950 CHF 100.00% 100.00%
03/02/2026 20.62% 0.04 CHF 0.05 CHF 520,700 520,700 506,939 506,939 22,160 CHF 27,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.