market maker quality

ISIN: CH0450808115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.13% 0.87 CHF 0.88 CHF 31,700 31,700 31,950 31,950 28,010 CHF 28,329 CHF 99.25% 99.25%
07/05/2024 1.28% 0.79 CHF 0.80 CHF 32,100 32,100 32,279 32,279 25,072 CHF 25,395 CHF 95.30% 95.30%
06/05/2024 1.24% 0.82 CHF 0.83 CHF 32,900 32,900 32,900 32,900 26,457 CHF 26,786 CHF 98.41% 98.41%
03/05/2024 1.24% 0.79 CHF 0.80 CHF 33,500 33,500 33,500 33,500 26,896 CHF 27,231 CHF 100.00% 100.00%
02/05/2024 1.27% 0.77 CHF 0.78 CHF 32,000 32,000 32,036 32,036 25,111 CHF 25,431 CHF 99.99% 99.99%
30/04/2024 1.20% 0.83 CHF 0.84 CHF 31,900 31,900 31,884 31,884 26,473 CHF 26,792 CHF 100.00% 100.00%
29/04/2024 1.23% 0.82 CHF 0.83 CHF 33,200 33,200 33,200 33,200 26,875 CHF 27,207 CHF 100.00% 100.00%
26/04/2024 1.28% 0.77 CHF 0.78 CHF 35,400 35,400 35,594 35,594 27,566 CHF 27,922 CHF 98.64% 98.64%
25/04/2024 1.37% 0.71 CHF 0.72 CHF 36,100 36,100 36,100 36,100 26,120 CHF 26,481 CHF 100.00% 100.00%
24/04/2024 1.33% 0.73 CHF 0.74 CHF 36,500 36,500 36,500 36,500 27,269 CHF 27,634 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.