market maker quality

ISIN: CH0450808115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.01% 0.05 CHF 0.06 CHF 514,000 514,000 235,245 235,245 11,344 CHF 13,759 CHF 10.32% 109.65%
02/12/2025 25.05% 0.05 CHF 0.06 CHF 491,700 491,700 277,419 277,419 13,871 CHF 16,695 CHF 12.81% 106.00%
28/11/2025 18.47% 0.05 CHF 0.06 CHF 531,100 531,100 531,100 531,100 26,138 CHF 31,449 CHF 100.00% 100.00%
27/11/2025 19.97% 0.05 CHF 0.06 CHF 545,500 545,500 550,053 550,053 24,791 CHF 30,291 CHF 100.00% 100.00%
26/11/2025 16.19% 0.05 CHF 0.06 CHF 334,600 334,600 326,273 326,273 18,778 CHF 22,041 CHF 99.99% 99.99%
25/11/2025 11.87% 0.09 CHF 0.10 CHF 326,300 326,300 326,329 326,329 25,894 CHF 29,157 CHF 100.00% 100.00%
24/11/2025 12.21% 0.08 CHF 0.09 CHF 318,900 318,900 321,268 321,268 24,738 CHF 27,951 CHF 99.04% 99.04%
21/11/2025 13.13% 0.08 CHF 0.09 CHF 337,000 337,000 343,953 343,953 24,494 CHF 27,934 CHF 100.00% 100.00%
20/11/2025 12.61% 0.08 CHF 0.09 CHF 326,100 326,100 324,841 324,841 24,166 CHF 27,415 CHF 96.42% 96.42%
19/11/2025 12.25% 0.08 CHF 0.09 CHF 333,200 333,200 336,961 336,961 25,846 CHF 29,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.