market maker quality

ISIN: CH0450808123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 39.85 CHF 39.95 CHF 2,500 2,500 1,154 1,154 50,301 CHF 50,604 CHF 9.25% 109.03%
02/12/2025 1.01% 44.80 CHF 44.90 CHF 2,300 2,300 1,250 1,250 55,027 CHF 55,304 CHF 7.04% 106.15%
28/11/2025 0.24% 42.35 CHF 42.45 CHF 2,600 2,600 2,589 2,589 108,961 CHF 109,220 CHF 99.56% 99.56%
27/11/2025 0.24% 42.25 CHF 42.35 CHF 2,500 2,500 2,480 2,480 103,875 CHF 104,123 CHF 98.98% 98.98%
26/11/2025 0.24% 44.05 CHF 44.15 CHF 2,600 2,600 2,844 2,844 117,696 CHF 117,980 CHF 99.35% 99.35%
25/11/2025 0.28% 36.25 CHF 36.35 CHF 3,000 3,000 2,988 2,988 106,307 CHF 106,606 CHF 99.43% 99.43%
24/11/2025 0.30% 33.70 CHF 33.80 CHF 3,100 3,100 3,163 3,163 105,439 CHF 105,755 CHF 99.97% 99.97%
21/11/2025 0.31% 32.75 CHF 32.85 CHF 3,300 3,300 3,267 3,267 105,240 CHF 105,567 CHF 99.78% 99.78%
20/11/2025 0.30% 33.70 CHF 33.80 CHF 3,100 3,100 3,150 3,150 106,522 CHF 106,836 CHF 99.44% 99.44%
19/11/2025 0.31% 33.05 CHF 33.15 CHF 3,400 3,400 3,364 3,364 108,316 CHF 108,653 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.