market maker quality

ISIN: CH0450808123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 37.35 CHF 37.45 CHF 3,100 3,100 3,087 3,087 114,312 CHF 114,620 CHF 99.16% 99.16%
17/02/2026 0.31% 34.05 CHF 34.15 CHF 3,300 3,300 3,286 3,286 106,805 CHF 107,133 CHF 99.49% 99.49%
16/02/2026 0.32% 31.00 CHF 31.10 CHF 3,400 3,400 3,393 3,393 104,809 CHF 105,148 CHF 99.76% 99.76%
13/02/2026 0.30% 29.25 CHF 29.35 CHF 3,000 3,000 2,819 2,819 94,178 CHF 94,460 CHF 97.18% 97.18%
11/02/2026 0.28% 38.25 CHF 38.35 CHF 2,500 2,500 2,489 2,489 89,065 CHF 89,314 CHF 97.23% 97.23%
10/02/2026 0.22% 44.20 CHF 44.30 CHF 2,300 2,300 2,293 2,293 103,538 CHF 103,767 CHF 97.37% 97.37%
09/02/2026 0.24% 42.90 CHF 43.00 CHF 2,600 2,600 2,779 2,779 113,772 CHF 114,050 CHF 99.74% 99.74%
06/02/2026 0.27% 38.40 CHF 38.50 CHF 2,900 2,900 2,885 2,885 107,397 CHF 107,686 CHF 99.51% 99.51%
04/02/2026 0.22% 44.65 CHF 44.75 CHF 2,200 2,200 2,191 2,191 100,797 CHF 101,017 CHF 97.72% 97.72%
03/02/2026 0.21% 47.25 CHF 47.35 CHF 2,200 2,200 2,191 2,191 106,119 CHF 106,338 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.