market maker quality

ISIN: CH0450808149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.41% 20.29 CHF 20.37 CHF 2,700 2,700 2,629 2,629 51,317 CHF 51,528 CHF 100.00% 100.00%
19/08/2026 0.40% 19.78 CHF 19.85 CHF 3,100 3,100 3,084 3,084 54,024 CHF 54,239 CHF 99.52% 99.52%
18/08/2026 0.42% 16.72 CHF 16.79 CHF 3,100 3,100 3,019 3,019 50,255 CHF 50,466 CHF 100.00% 100.00%
17/08/2026 0.41% 17.04 CHF 17.11 CHF 3,200 3,200 3,111 3,111 53,572 CHF 53,790 CHF 100.00% 100.00%
14/08/2026 0.43% 16.67 CHF 16.74 CHF 3,000 3,000 2,922 2,922 47,796 CHF 48,000 CHF 100.00% 100.00%
13/08/2026 0.44% 18.42 CHF 18.50 CHF 2,700 2,700 2,672 2,672 48,434 CHF 48,648 CHF 100.00% 100.00%
12/08/2026 0.40% 19.54 CHF 19.62 CHF 2,700 2,700 2,622 2,622 52,352 CHF 52,561 CHF 100.00% 100.00%
11/08/2026 0.41% 19.82 CHF 19.90 CHF 2,800 2,800 2,727 2,727 53,421 CHF 53,639 CHF 100.00% 100.00%
10/08/2026 0.37% 19.08 CHF 19.15 CHF 3,000 3,000 2,922 2,922 55,181 CHF 55,385 CHF 100.00% 100.00%
07/08/2026 0.45% 17.87 CHF 17.95 CHF 2,900 2,900 2,820 2,820 50,537 CHF 50,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.