market maker quality

ISIN: CH0450808149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.48% 14.04 CHF 14.10 CHF 3,400 3,400 3,311 3,311 47,901 CHF 48,133 CHF 100.00% 100.00%
21/10/2026 0.43% 16.26 CHF 16.33 CHF 3,400 3,400 3,307 3,307 54,200 CHF 54,431 CHF 100.00% 100.00%
20/10/2026 0.42% 16.07 CHF 16.14 CHF 3,100 3,100 3,004 3,004 50,242 CHF 50,452 CHF 100.00% 100.00%
19/10/2026 0.43% 16.94 CHF 17.02 CHF 2,800 2,800 2,632 2,632 48,400 CHF 48,611 CHF 100.00% 100.00%
16/10/2026 0.40% 20.40 CHF 20.48 CHF 2,700 2,700 2,646 2,646 52,706 CHF 52,917 CHF 100.00% 100.00%
15/10/2026 0.45% 18.16 CHF 18.24 CHF 2,800 2,800 2,735 2,735 48,619 CHF 48,838 CHF 100.00% 100.00%
14/10/2026 0.38% 19.85 CHF 19.93 CHF 2,600 2,600 2,532 2,532 53,097 CHF 53,300 CHF 100.00% 100.00%
13/10/2026 0.42% 20.91 CHF 21.00 CHF 2,600 2,600 2,532 2,532 53,362 CHF 53,587 CHF 100.00% 100.00%
12/10/2026 0.38% 20.88 CHF 20.96 CHF 2,600 2,600 2,532 2,532 53,129 CHF 53,331 CHF 100.00% 100.00%
09/10/2026 0.39% 20.62 CHF 20.70 CHF 2,800 2,800 2,723 2,723 56,172 CHF 56,390 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.