market maker quality

ISIN: CH0450808149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 15.14 CHF 15.20 CHF 4,000 4,000 3,897 3,897 56,899 CHF 57,132 CHF 99.42% 99.42%
17/02/2026 0.48% 13.02 CHF 13.08 CHF 3,900 3,900 3,868 3,868 48,431 CHF 48,663 CHF 99.80% 99.80%
16/02/2026 0.46% 13.52 CHF 13.58 CHF 3,900 3,900 3,798 3,798 49,069 CHF 49,297 CHF 100.00% 100.00%
13/02/2026 0.44% 13.72 CHF 13.78 CHF 3,900 3,900 3,779 3,779 51,380 CHF 51,606 CHF 99.77% 99.77%
11/02/2026 0.40% 14.83 CHF 14.89 CHF 3,700 3,700 3,596 3,596 53,324 CHF 53,539 CHF 99.91% 99.91%
10/02/2026 0.42% 14.00 CHF 14.06 CHF 3,700 3,700 3,532 3,532 50,260 CHF 50,472 CHF 99.96% 99.96%
09/02/2026 0.36% 14.57 CHF 14.62 CHF 4,100 4,100 4,076 4,076 55,999 CHF 56,203 CHF 99.92% 99.92%
06/02/2026 0.39% 13.09 CHF 13.14 CHF 4,300 4,300 4,202 4,202 53,553 CHF 53,763 CHF 99.40% 99.40%
04/02/2026 0.38% 17.67 CHF 17.74 CHF 3,000 3,000 2,917 2,917 54,758 CHF 54,965 CHF 99.76% 99.76%
03/02/2026 0.41% 17.71 CHF 17.78 CHF 3,300 3,300 3,209 3,209 54,069 CHF 54,294 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.