market maker quality

ISIN: CH0450808149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 19.73 CHF 19.81 CHF 2,700 2,700 2,641 2,641 51,997 CHF 52,208 CHF 100.00% 100.00%
19/06/2026 0.42% 19.13 CHF 19.21 CHF 2,700 2,700 2,607 2,607 50,135 CHF 50,343 CHF 100.00% 100.00%
18/06/2026 0.43% 20.79 CHF 20.88 CHF 2,400 2,400 2,337 2,337 49,175 CHF 49,385 CHF 99.95% 99.95%
17/06/2026 0.42% 23.31 CHF 23.41 CHF 2,200 2,200 2,142 2,142 51,263 CHF 51,477 CHF 99.23% 99.23%
16/06/2026 0.38% 24.49 CHF 24.58 CHF 2,300 2,300 2,240 2,240 53,556 CHF 53,758 CHF 100.00% 100.00%
15/06/2026 0.43% 22.09 CHF 22.19 CHF 2,300 2,300 2,158 2,158 49,614 CHF 49,829 CHF 100.00% 100.00%
12/06/2026 0.40% 24.52 CHF 24.61 CHF 2,400 2,400 2,369 2,369 53,928 CHF 54,141 CHF 99.25% 99.25%
11/06/2026 0.37% 22.06 CHF 22.14 CHF 2,600 2,600 2,532 2,532 54,750 CHF 54,953 CHF 99.81% 99.81%
10/06/2026 0.44% 20.50 CHF 20.59 CHF 2,500 2,500 2,440 2,440 49,581 CHF 49,801 CHF 99.70% 99.70%
09/06/2026 0.42% 22.38 CHF 22.48 CHF 2,200 2,200 2,050 2,050 48,549 CHF 48,754 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.