market maker quality

ISIN: CH0450808149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.45% 6.07 CHF 6.10 CHF 8,800 8,800 3,638 3,638 22,330 CHF 22,488 CHF 9.85% 109.77%
09/12/2025 1.48% 6.08 CHF 6.11 CHF 8,900 8,900 3,815 3,815 21,917 CHF 22,079 CHF 10.02% 109.89%
08/12/2025 1.45% 5.91 CHF 5.94 CHF 8,800 8,800 3,763 3,763 22,227 CHF 22,387 CHF 10.10% 110.00%
05/12/2025 1.43% 6.02 CHF 6.05 CHF 8,600 8,600 3,470 3,470 22,571 CHF 22,724 CHF 9.74% 109.63%
03/12/2025 1.45% 6.28 CHF 6.30 CHF 10,100 10,100 4,452 4,452 22,913 CHF 23,054 CHF 9.99% 109.94%
02/12/2025 1.41% 4.99 CHF 5.01 CHF 10,300 10,300 4,303 4,303 21,815 CHF 21,954 CHF 9.88% 109.57%
28/11/2025 0.41% 5.01 CHF 5.03 CHF 11,000 11,000 10,781 10,781 52,086 CHF 52,302 CHF 99.94% 99.94%
27/11/2025 0.43% 4.75 CHF 4.77 CHF 11,800 11,800 11,453 11,453 53,728 CHF 53,957 CHF 99.46% 99.46%
26/11/2025 0.46% 4.39 CHF 4.41 CHF 12,400 12,400 12,077 12,077 52,160 CHF 52,402 CHF 100.00% 100.00%
25/11/2025 0.47% 4.27 CHF 4.29 CHF 12,700 12,700 12,436 12,436 52,521 CHF 52,770 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.