market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 11.76% 0.04 CHF 0.05 CHF 1,945,000 1,945,000 1,936,980 1,936,980 77,479 CHF 87,164 CHF 100.00% 100.00%
09/09/2026 11.85% 0.04 CHF 0.05 CHF 1,908,500 1,908,500 1,900,640 1,900,640 75,507 CHF 85,010 CHF 100.00% 100.00%
08/09/2026 11.82% 0.04 CHF 0.05 CHF 1,993,900 1,993,900 1,985,680 1,985,680 79,054 CHF 88,983 CHF 100.00% 100.00%
07/09/2026 12.99% 0.04 CHF 0.04 CHF 1,971,700 1,971,700 1,958,480 1,958,480 71,082 CHF 80,900 CHF 100.00% 100.00%
04/09/2026 12.21% 0.04 CHF 0.05 CHF 2,177,200 2,177,200 2,168,230 2,168,230 83,691 CHF 94,532 CHF 100.00% 100.00%
03/09/2026 15.26% 0.04 CHF 0.04 CHF 2,344,600 2,344,600 2,532,560 2,532,560 76,705 CHF 89,367 CHF 100.00% 100.00%
02/09/2026 15.30% 0.03 CHF 0.04 CHF 2,264,500 2,264,500 2,240,840 2,240,840 67,671 CHF 78,875 CHF 99.97% 99.97%
01/09/2026 13.33% 0.04 CHF 0.04 CHF 2,031,300 2,031,300 2,022,950 2,022,950 70,804 CHF 80,918 CHF 100.00% 100.00%
31/08/2026 13.39% 0.04 CHF 0.04 CHF 2,002,000 2,002,000 1,988,500 1,988,500 69,598 CHF 79,566 CHF 100.00% 100.00%
28/08/2026 13.33% 0.04 CHF 0.04 CHF 2,167,100 2,167,100 2,158,160 2,158,160 75,536 CHF 86,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.