market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.01% 0.16 CHF 0.17 CHF 465,500 465,500 215,079 215,079 34,430 CHF 36,581 CHF 10.28% 109.49%
16/12/2025 5.85% 0.17 CHF 0.18 CHF 443,600 443,600 189,437 189,437 31,913 CHF 33,809 CHF 9.65% 108.28%
15/12/2025 5.68% 0.17 CHF 0.18 CHF 441,500 441,500 204,796 204,796 35,301 CHF 37,349 CHF 10.25% 102.22%
12/12/2025 5.63% 0.17 CHF 0.18 CHF 434,900 434,900 227,239 227,239 38,810 CHF 41,082 CHF 11.30% 109.42%
10/12/2025 5.67% 0.17 CHF 0.18 CHF 440,300 440,300 195,966 195,966 34,015 CHF 35,975 CHF 9.85% 109.21%
09/12/2025 5.75% 0.17 CHF 0.18 CHF 439,100 439,100 219,569 219,569 37,329 CHF 39,532 CHF 10.94% 110.62%
08/12/2025 6.06% 0.17 CHF 0.18 CHF 453,000 453,000 205,084 205,084 32,881 CHF 34,932 CHF 9.77% 109.30%
05/12/2025 6.34% 0.17 CHF 0.18 CHF 480,100 480,100 219,285 219,285 33,285 CHF 35,478 CHF 9.78% 102.55%
03/12/2025 7.69% 0.13 CHF 0.14 CHF 609,400 609,400 352,775 352,775 44,097 CHF 47,624 CHF 12.94% 98.85%
02/12/2025 7.99% 0.13 CHF 0.14 CHF 617,100 617,100 321,861 321,861 38,954 CHF 42,175 CHF 11.26% 102.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.