market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 15.38% 0.03 CHF 0.04 CHF 2,420,100 2,420,100 2,410,120 2,410,120 72,304 CHF 84,354 CHF 100.00% 100.00%
10/07/2026 15.35% 0.03 CHF 0.04 CHF 2,411,500 2,411,500 2,401,560 2,401,560 72,229 CHF 84,236 CHF 100.00% 100.00%
09/07/2026 15.38% 0.03 CHF 0.04 CHF 2,410,900 2,410,900 2,400,950 2,400,950 72,029 CHF 84,033 CHF 100.00% 100.00%
08/07/2026 13.37% 0.03 CHF 0.04 CHF 2,128,500 2,128,500 2,119,740 2,119,740 73,991 CHF 84,590 CHF 100.00% 100.00%
07/07/2026 12.01% 0.04 CHF 0.04 CHF 1,929,900 1,929,900 1,921,940 1,921,940 75,371 CHF 84,981 CHF 100.00% 100.00%
06/07/2026 11.96% 0.04 CHF 0.04 CHF 1,942,800 1,942,800 1,934,800 1,934,800 76,170 CHF 85,844 CHF 100.00% 100.00%
03/07/2026 13.30% 0.04 CHF 0.04 CHF 2,242,400 2,242,400 2,175,070 2,175,070 76,451 CHF 87,332 CHF 100.00% 100.00%
02/07/2026 13.41% 0.04 CHF 0.04 CHF 2,382,500 2,382,500 2,372,700 2,372,700 82,586 CHF 94,449 CHF 100.00% 100.00%
30/06/2026 15.36% 0.03 CHF 0.04 CHF 2,352,400 2,352,400 2,342,700 2,342,700 70,422 CHF 82,135 CHF 100.00% 100.00%
29/06/2026 14.79% 0.03 CHF 0.04 CHF 2,205,700 2,205,700 2,196,620 2,196,620 69,072 CHF 80,055 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.