market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 8.82% 0.05 CHF 0.06 CHF 1,352,100 1,352,100 1,346,580 1,346,580 73,019 CHF 79,752 CHF 99.93% 99.93%
02/04/2026 11.02% 0.06 CHF 0.06 CHF 1,348,000 1,348,000 1,338,430 1,338,430 72,598 CHF 81,118 CHF 99.99% 99.99%
01/04/2026 17.35% 0.06 CHF 0.07 CHF 1,457,900 1,457,900 1,445,450 1,445,450 76,852 CHF 91,371 CHF 99.95% 99.95%
31/03/2026 18.22% 0.05 CHF 0.06 CHF 1,470,200 1,470,200 1,580,200 1,580,200 78,987 CHF 94,806 CHF 99.80% 99.80%
30/03/2026 19.58% 0.05 CHF 0.06 CHF 1,616,100 1,616,100 1,609,460 1,609,460 74,288 CHF 90,382 CHF 99.67% 99.67%
27/03/2026 18.33% 0.05 CHF 0.06 CHF 1,590,700 1,590,700 1,519,610 1,519,610 75,323 CHF 90,519 CHF 99.97% 99.97%
26/03/2026 18.18% 0.05 CHF 0.06 CHF 1,447,800 1,447,800 1,438,170 1,438,170 71,906 CHF 86,288 CHF 100.00% 100.00%
25/03/2026 16.44% 0.06 CHF 0.07 CHF 1,335,600 1,335,600 1,330,110 1,330,110 74,331 CHF 87,632 CHF 99.97% 99.97%
24/03/2026 16.74% 0.06 CHF 0.07 CHF 1,362,900 1,362,900 1,357,280 1,357,280 74,330 CHF 87,902 CHF 99.93% 99.93%
23/03/2026 17.80% 0.06 CHF 0.07 CHF 1,391,600 1,391,600 1,435,380 1,435,380 73,747 CHF 88,108 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.