market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 10.43% 0.09 CHF 0.10 CHF 819,200 819,200 814,101 814,101 73,979 CHF 82,120 CHF 100.00% 100.00%
13/02/2026 10.52% 0.10 CHF 0.11 CHF 814,200 814,200 819,658 819,658 73,837 CHF 82,033 CHF 100.00% 100.00%
11/02/2026 10.29% 0.10 CHF 0.11 CHF 811,100 811,100 811,521 811,521 74,891 CHF 83,006 CHF 100.00% 100.00%
10/02/2026 10.53% 0.09 CHF 0.10 CHF 862,300 862,300 859,058 859,058 77,315 CHF 85,906 CHF 99.99% 99.99%
09/02/2026 10.74% 0.09 CHF 0.10 CHF 868,900 868,900 861,224 861,224 75,935 CHF 84,547 CHF 99.98% 99.98%
06/02/2026 11.09% 0.09 CHF 0.10 CHF 843,500 843,500 839,371 839,371 71,650 CHF 80,054 CHF 99.75% 99.75%
04/02/2026 9.63% 0.10 CHF 0.11 CHF 798,700 798,700 794,125 794,125 78,527 CHF 86,468 CHF 100.00% 100.00%
03/02/2026 9.94% 0.10 CHF 0.11 CHF 782,700 782,700 768,497 768,497 73,531 CHF 81,216 CHF 100.00% 100.00%
02/02/2026 9.79% 0.10 CHF 0.11 CHF 767,100 767,100 761,248 761,248 74,475 CHF 82,115 CHF 100.00% 100.00%
29/01/2026 9.52% 0.10 CHF 0.11 CHF 764,800 764,800 759,905 759,905 75,995 CHF 83,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.