market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 9.39% 0.05 CHF 0.06 CHF 1,455,600 1,455,600 1,449,590 1,449,590 73,696 CHF 80,943 CHF 99.97% 99.97%
20/05/2026 9.52% 0.05 CHF 0.06 CHF 1,470,500 1,470,500 1,464,400 1,464,400 73,220 CHF 80,542 CHF 99.39% 99.39%
19/05/2026 9.52% 0.05 CHF 0.06 CHF 1,443,500 1,443,500 1,437,530 1,437,530 71,877 CHF 79,064 CHF 100.00% 100.00%
18/05/2026 9.52% 0.05 CHF 0.06 CHF 1,401,400 1,401,400 1,397,400 1,397,400 69,870 CHF 76,857 CHF 100.00% 100.00%
15/05/2026 9.45% 0.05 CHF 0.06 CHF 1,376,100 1,376,100 1,370,430 1,370,430 69,149 CHF 76,001 CHF 100.00% 100.00%
13/05/2026 9.42% 0.06 CHF 0.06 CHF 1,392,100 1,392,100 1,386,350 1,386,350 70,176 CHF 77,108 CHF 100.00% 100.00%
12/05/2026 8.73% 0.06 CHF 0.06 CHF 1,390,400 1,390,400 1,384,660 1,384,660 75,891 CHF 82,814 CHF 99.98% 99.98%
11/05/2026 9.14% 0.05 CHF 0.06 CHF 1,415,500 1,415,500 1,409,680 1,409,680 73,774 CHF 80,822 CHF 99.99% 99.99%
08/05/2026 9.52% 0.05 CHF 0.06 CHF 1,433,900 1,433,900 1,427,890 1,427,890 71,395 CHF 78,534 CHF 98.59% 98.59%
07/05/2026 9.40% 0.05 CHF 0.06 CHF 1,445,800 1,445,800 1,439,840 1,439,840 73,090 CHF 80,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.