market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 21.80% 0.02 CHF 0.03 CHF 3,439,300 3,439,300 3,341,570 3,341,570 68,508 CHF 85,216 CHF 100.00% 100.00%
05/11/2026 18.19% 0.03 CHF 0.03 CHF 3,253,000 3,253,000 3,239,590 3,239,590 80,948 CHF 97,146 CHF 100.00% 100.00%
04/11/2026 22.09% 0.02 CHF 0.03 CHF 3,512,000 3,512,000 3,623,320 3,623,320 73,044 CHF 91,161 CHF 100.00% 100.00%
03/11/2026 22.22% 0.02 CHF 0.03 CHF 3,620,700 3,620,700 3,591,700 3,591,700 71,834 CHF 89,793 CHF 100.00% 100.00%
02/11/2026 22.25% 0.02 CHF 0.03 CHF 3,780,800 3,780,800 3,761,840 3,761,840 75,237 CHF 94,061 CHF 97.10% 97.10%
30/10/2026 22.22% 0.02 CHF 0.03 CHF 3,775,300 3,775,300 3,759,760 3,759,760 75,195 CHF 93,994 CHF 100.00% 100.00%
29/10/2026 22.22% 0.02 CHF 0.03 CHF 3,973,300 3,973,300 3,956,920 3,956,920 79,139 CHF 98,923 CHF 100.00% 100.00%
28/10/2026 22.22% 0.02 CHF 0.03 CHF 4,123,800 4,123,800 4,106,800 4,106,800 82,136 CHF 102,670 CHF 100.00% 100.00%
27/10/2026 24.41% 0.02 CHF 0.03 CHF 4,232,300 4,232,300 4,214,900 4,214,900 77,021 CHF 98,096 CHF 100.00% 100.00%
26/10/2026 22.22% 0.02 CHF 0.03 CHF 4,177,200 4,177,200 4,159,990 4,159,990 83,200 CHF 104,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.