market maker quality

ISIN: CH0450808156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.69% 0.13 CHF 0.14 CHF 609,400 609,400 352,775 352,775 44,097 CHF 47,624 CHF 12.94% 98.85%
02/12/2025 7.99% 0.13 CHF 0.14 CHF 617,100 617,100 321,861 321,861 38,954 CHF 42,175 CHF 11.26% 102.84%
28/11/2025 8.32% 0.12 CHF 0.13 CHF 649,000 649,000 646,456 646,456 74,474 CHF 80,939 CHF 99.94% 99.94%
27/11/2025 8.33% 0.12 CHF 0.13 CHF 662,000 662,000 659,959 659,959 75,895 CHF 82,495 CHF 99.94% 99.94%
26/11/2025 8.73% 0.11 CHF 0.12 CHF 670,600 670,600 669,298 669,298 73,297 CHF 79,990 CHF 100.00% 100.00%
25/11/2025 8.81% 0.12 CHF 0.13 CHF 693,100 693,100 701,273 701,273 76,157 CHF 83,169 CHF 100.00% 100.00%
24/11/2025 9.07% 0.11 CHF 0.12 CHF 728,600 728,600 726,142 726,142 76,412 CHF 83,673 CHF 100.00% 100.00%
21/11/2025 9.79% 0.10 CHF 0.11 CHF 760,100 760,100 765,884 765,884 74,454 CHF 82,113 CHF 100.00% 100.00%
20/11/2025 9.89% 0.10 CHF 0.11 CHF 755,300 755,300 756,023 756,023 72,711 CHF 80,271 CHF 100.00% 100.00%
19/11/2025 9.18% 0.10 CHF 0.11 CHF 715,700 715,700 705,245 705,245 73,352 CHF 80,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.