market maker quality

ISIN: CH0450808198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 11.32 CHF 11.34 CHF 11,800 11,800 11,842 11,842 131,154 CHF 131,391 CHF 99.30% 99.30%
17/02/2026 0.19% 10.85 CHF 10.87 CHF 12,700 12,700 12,727 12,727 135,499 CHF 135,753 CHF 99.57% 99.57%
16/02/2026 0.20% 10.23 CHF 10.25 CHF 13,000 13,000 12,891 12,891 131,605 CHF 131,862 CHF 99.97% 99.97%
13/02/2026 0.20% 10.14 CHF 10.16 CHF 13,300 13,300 13,261 13,261 133,099 CHF 133,365 CHF 99.48% 99.48%
11/02/2026 0.19% 10.67 CHF 10.69 CHF 12,300 12,300 12,268 12,268 128,889 CHF 129,135 CHF 99.58% 99.58%
10/02/2026 0.18% 10.66 CHF 10.68 CHF 12,300 12,300 12,193 12,193 132,517 CHF 132,761 CHF 99.84% 99.84%
09/02/2026 0.18% 10.68 CHF 10.70 CHF 12,000 12,000 11,860 11,860 129,723 CHF 129,960 CHF 99.75% 99.75%
06/02/2026 0.19% 10.95 CHF 10.97 CHF 11,800 11,800 11,771 11,771 126,160 CHF 126,396 CHF 99.39% 99.39%
04/02/2026 0.16% 12.73 CHF 12.75 CHF 11,500 11,500 11,486 11,486 141,390 CHF 141,620 CHF 99.53% 99.53%
03/02/2026 0.18% 11.01 CHF 11.03 CHF 11,900 11,900 11,806 11,806 133,992 CHF 134,228 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.