market maker quality

ISIN: CH0450808198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 11.35 CHF 11.37 CHF 10,700 10,700 4,575 4,575 58,105 CHF 58,236 CHF 9.61% 109.59%
02/12/2025 0.37% 12.78 CHF 12.80 CHF 10,400 10,400 4,719 4,719 58,113 CHF 58,246 CHF 9.76% 109.47%
28/11/2025 0.17% 11.78 CHF 11.80 CHF 11,200 11,200 11,165 11,165 130,696 CHF 130,920 CHF 99.94% 99.94%
27/11/2025 0.17% 11.64 CHF 11.66 CHF 11,500 11,500 11,537 11,537 133,120 CHF 133,351 CHF 99.94% 99.94%
26/11/2025 0.18% 11.38 CHF 11.40 CHF 11,200 11,200 11,140 11,140 126,648 CHF 126,871 CHF 99.98% 99.98%
25/11/2025 0.18% 11.66 CHF 11.68 CHF 11,500 11,500 11,541 11,541 131,068 CHF 131,298 CHF 99.77% 99.77%
24/11/2025 0.18% 11.38 CHF 11.40 CHF 11,900 11,900 11,876 11,876 133,638 CHF 133,875 CHF 99.98% 99.98%
21/11/2025 0.19% 10.94 CHF 10.96 CHF 12,300 12,300 12,319 12,319 131,626 CHF 131,872 CHF 99.83% 99.83%
20/11/2025 0.19% 10.43 CHF 10.45 CHF 12,200 12,200 12,168 12,168 127,127 CHF 127,370 CHF 99.99% 99.99%
19/11/2025 0.19% 10.87 CHF 10.89 CHF 12,300 12,300 12,392 12,392 132,283 CHF 132,531 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.