market maker quality

ISIN: CH0450808206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 72.10 CHF 72.40 CHF 1,800 1,800 746 746 54,288 CHF 54,901 CHF 9.42% 109.40%
02/12/2025 2.51% 74.90 CHF 75.20 CHF 1,800 1,800 951 951 68,432 CHF 68,925 CHF 6.46% 105.55%
28/11/2025 0.41% 74.20 CHF 74.50 CHF 1,800 1,800 1,800 1,800 131,327 CHF 131,867 CHF 99.56% 99.56%
27/11/2025 0.42% 73.10 CHF 73.40 CHF 1,900 1,900 1,900 1,900 136,394 CHF 136,964 CHF 99.01% 99.01%
26/11/2025 0.43% 70.80 CHF 71.10 CHF 1,900 1,900 1,900 1,900 132,846 CHF 133,416 CHF 99.35% 99.35%
25/11/2025 0.46% 66.90 CHF 67.20 CHF 2,100 2,100 2,100 2,100 135,659 CHF 136,289 CHF 99.42% 99.42%
24/11/2025 0.48% 62.90 CHF 63.20 CHF 2,100 2,100 2,100 2,100 130,512 CHF 131,142 CHF 99.98% 99.98%
21/11/2025 0.47% 62.60 CHF 62.90 CHF 2,000 2,000 2,000 2,000 126,279 CHF 126,879 CHF 99.84% 99.84%
20/11/2025 0.43% 69.40 CHF 69.70 CHF 1,800 1,800 1,831 1,831 126,713 CHF 127,262 CHF 99.43% 99.43%
19/11/2025 0.43% 70.90 CHF 71.20 CHF 1,900 1,900 1,906 1,906 133,026 CHF 133,598 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.