market maker quality

ISIN: CH0450808206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.43% 95.20 CHF 95.60 CHF 1,400 1,400 1,396 1,396 130,956 CHF 131,516 CHF 100.00% 100.00%
14/05/2024 0.45% 91.00 CHF 91.40 CHF 1,500 1,500 1,501 1,501 132,638 CHF 133,238 CHF 99.97% 99.97%
13/05/2024 0.45% 88.10 CHF 88.50 CHF 1,500 1,500 1,500 1,500 133,265 CHF 133,865 CHF 100.00% 100.00%
10/05/2024 0.49% 84.90 CHF 85.30 CHF 1,700 1,700 1,700 1,700 139,918 CHF 140,598 CHF 100.00% 100.00%
08/05/2024 0.50% 78.90 CHF 79.30 CHF 1,600 1,600 1,600 1,600 128,319 CHF 128,959 CHF 99.09% 99.09%
07/05/2024 0.34% 86.80 CHF 87.10 CHF 1,900 1,900 1,840 1,840 161,924 CHF 162,476 CHF 99.53% 99.53%
06/05/2024 0.47% 65.10 CHF 65.40 CHF 2,100 2,100 2,100 2,100 133,919 CHF 134,549 CHF 100.00% 100.00%
03/05/2024 0.49% 61.50 CHF 61.80 CHF 2,200 2,200 2,201 2,201 133,352 CHF 134,013 CHF 99.88% 99.88%
02/05/2024 0.51% 58.40 CHF 58.70 CHF 2,300 2,300 2,287 2,287 135,327 CHF 136,013 CHF 100.00% 100.00%
30/04/2024 0.49% 58.70 CHF 59.00 CHF 2,300 2,300 2,141 2,141 129,875 CHF 130,517 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.