market maker quality

ISIN: CH0450808206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 90.30 CHF 90.70 CHF 1,600 1,600 1,600 1,600 138,403 CHF 139,043 CHF 99.77% 99.77%
17/02/2026 0.50% 81.80 CHF 82.20 CHF 1,600 1,600 1,609 1,609 127,785 CHF 128,429 CHF 99.32% 99.32%
16/02/2026 0.48% 80.00 CHF 80.40 CHF 1,700 1,700 1,700 1,700 139,303 CHF 139,976 CHF 99.76% 99.76%
13/02/2026 0.47% 76.60 CHF 77.00 CHF 1,800 1,800 1,762 1,762 136,065 CHF 136,700 CHF 98.34% 98.34%
11/02/2026 0.49% 81.50 CHF 81.90 CHF 1,500 1,500 1,500 1,500 121,618 CHF 122,218 CHF 99.48% 99.48%
10/02/2026 0.41% 95.10 CHF 95.50 CHF 1,400 1,400 1,400 1,400 134,981 CHF 135,541 CHF 99.89% 99.89%
09/02/2026 0.43% 96.80 CHF 97.20 CHF 1,400 1,400 1,400 1,400 131,041 CHF 131,601 CHF 99.82% 99.82%
06/02/2026 0.43% 96.80 CHF 97.20 CHF 1,400 1,400 1,398 1,398 129,360 CHF 129,920 CHF 99.49% 99.49%
04/02/2026 0.51% 111.00 CHF 111.60 CHF 1,000 1,000 1,000 1,000 117,546 CHF 118,146 CHF 98.92% 98.92%
03/02/2026 0.41% 142.60 CHF 143.20 CHF 900 900 917 917 132,743 CHF 133,294 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.