market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.21% 0.23 CHF 0.23 CHF 322,300 322,300 323,039 323,039 72,458 CHF 74,073 CHF 99.99% 99.99%
19/06/2026 2.04% 0.25 CHF 0.25 CHF 313,400 313,400 314,893 314,893 76,393 CHF 77,967 CHF 99.82% 99.82%
18/06/2026 2.07% 0.25 CHF 0.26 CHF 318,200 318,200 321,142 321,142 76,607 CHF 78,212 CHF 100.00% 100.00%
17/06/2026 2.08% 0.24 CHF 0.25 CHF 319,500 319,500 320,124 320,124 76,249 CHF 77,851 CHF 99.97% 99.97%
16/06/2026 2.00% 0.25 CHF 0.26 CHF 306,000 306,000 304,511 304,511 76,751 CHF 78,302 CHF 100.00% 100.00%
15/06/2026 3.44% 0.25 CHF 0.26 CHF 321,000 321,000 315,747 315,747 82,465 CHF 85,358 CHF 99.99% 99.99%
12/06/2026 2.09% 0.24 CHF 0.25 CHF 359,600 359,600 357,312 357,312 84,982 CHF 86,774 CHF 99.84% 99.84%
11/06/2026 2.33% 0.21 CHF 0.22 CHF 383,000 383,000 382,339 382,339 81,218 CHF 83,130 CHF 99.78% 99.78%
10/06/2026 2.48% 0.20 CHF 0.20 CHF 381,000 381,000 378,967 378,967 75,341 CHF 77,236 CHF 99.93% 99.93%
09/06/2026 2.28% 0.22 CHF 0.22 CHF 367,300 367,300 364,092 364,092 79,261 CHF 81,084 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.