market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 8.20% 0.12 CHF 0.13 CHF 649,700 649,700 648,816 648,816 75,884 CHF 82,372 CHF 99.76% 99.76%
23/03/2026 8.60% 0.12 CHF 0.13 CHF 684,300 684,300 691,159 691,159 77,276 CHF 84,190 CHF 99.19% 99.19%
20/03/2026 8.99% 0.11 CHF 0.12 CHF 743,700 743,700 743,981 743,981 79,102 CHF 86,542 CHF 99.28% 99.28%
19/03/2026 9.56% 0.10 CHF 0.11 CHF 716,900 716,900 720,300 720,300 71,779 CHF 78,982 CHF 99.89% 99.89%
18/03/2026 8.56% 0.11 CHF 0.12 CHF 615,800 615,800 601,906 601,906 68,135 CHF 74,154 CHF 99.99% 99.99%
17/03/2026 7.71% 0.13 CHF 0.14 CHF 599,200 599,200 602,768 602,768 75,178 CHF 81,205 CHF 100.00% 100.00%
16/03/2026 8.09% 0.13 CHF 0.14 CHF 638,000 638,000 645,663 645,663 76,617 CHF 83,074 CHF 99.99% 99.99%
13/03/2026 8.24% 0.12 CHF 0.13 CHF 635,400 635,400 631,977 631,977 73,617 CHF 79,937 CHF 99.97% 99.97%
12/03/2026 8.00% 0.12 CHF 0.13 CHF 621,600 621,600 620,167 620,167 74,422 CHF 80,624 CHF 99.98% 99.98%
11/03/2026 8.06% 0.12 CHF 0.13 CHF 623,200 623,200 623,674 623,674 74,237 CHF 80,474 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.