market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.50% 0.67 CHF 0.68 CHF 120,400 120,400 120,302 120,302 79,514 CHF 80,718 CHF 100.00% 100.00%
15/05/2024 1.58% 0.64 CHF 0.65 CHF 118,300 118,300 118,497 118,497 75,015 CHF 76,203 CHF 100.00% 100.00%
14/05/2024 1.52% 0.66 CHF 0.67 CHF 122,200 122,200 121,936 121,936 79,682 CHF 80,902 CHF 100.00% 100.00%
13/05/2024 1.58% 0.63 CHF 0.64 CHF 127,000 127,000 127,078 127,078 80,048 CHF 81,319 CHF 100.00% 100.00%
10/05/2024 1.54% 0.63 CHF 0.64 CHF 123,800 123,800 122,940 122,940 79,150 CHF 80,379 CHF 100.00% 100.00%
08/05/2024 1.58% 0.63 CHF 0.64 CHF 126,200 126,200 126,166 126,166 79,450 CHF 80,711 CHF 99.24% 99.24%
07/05/2024 1.61% 0.62 CHF 0.63 CHF 125,000 125,000 125,471 125,471 77,425 CHF 78,680 CHF 95.29% 95.29%
06/05/2024 1.58% 0.62 CHF 0.63 CHF 123,900 123,900 123,782 123,782 77,701 CHF 78,938 CHF 100.00% 100.00%
03/05/2024 1.51% 0.63 CHF 0.64 CHF 128,400 128,400 126,863 126,863 83,367 CHF 84,636 CHF 99.99% 99.99%
02/05/2024 1.66% 0.60 CHF 0.61 CHF 130,400 130,400 130,276 130,276 77,865 CHF 79,168 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.