market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.81% 0.13 CHF 0.14 CHF 584,300 584,300 248,878 248,878 31,194 CHF 33,757 CHF 9.72% 109.21%
02/12/2025 11.71% 0.13 CHF 0.14 CHF 586,300 586,300 261,824 261,824 32,656 CHF 35,348 CHF 10.04% 106.95%
28/11/2025 8.10% 0.12 CHF 0.13 CHF 603,600 603,600 604,238 604,238 71,611 CHF 77,654 CHF 100.00% 100.00%
27/11/2025 7.42% 0.13 CHF 0.14 CHF 563,800 563,800 557,702 557,702 72,377 CHF 77,954 CHF 100.00% 100.00%
26/11/2025 6.92% 0.14 CHF 0.14 CHF 540,100 540,100 536,912 536,912 74,862 CHF 80,231 CHF 100.00% 100.00%
25/11/2025 7.20% 0.14 CHF 0.15 CHF 552,800 552,800 557,939 557,939 74,681 CHF 80,260 CHF 100.00% 100.00%
24/11/2025 7.19% 0.14 CHF 0.14 CHF 562,800 562,800 564,327 564,327 75,681 CHF 81,324 CHF 99.04% 99.04%
21/11/2025 7.21% 0.14 CHF 0.14 CHF 562,800 562,800 561,844 561,844 75,119 CHF 80,737 CHF 100.00% 100.00%
20/11/2025 7.36% 0.14 CHF 0.14 CHF 557,700 557,700 559,254 559,254 73,240 CHF 78,832 CHF 96.42% 96.42%
19/11/2025 7.17% 0.14 CHF 0.14 CHF 555,600 555,600 557,686 557,686 74,973 CHF 80,549 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.