market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 7.50% 0.13 CHF 0.14 CHF 595,800 595,800 594,916 594,916 76,500 CHF 82,454 CHF 91.66% 98.66%
27/01/2026 7.65% 0.13 CHF 0.14 CHF 611,100 611,100 606,841 606,841 76,342 CHF 82,410 CHF 100.00% 100.00%
26/01/2026 7.94% 0.13 CHF 0.14 CHF 608,200 608,200 610,832 610,832 73,910 CHF 80,018 CHF 100.00% 100.00%
23/01/2026 7.60% 0.13 CHF 0.14 CHF 580,700 580,700 575,759 575,759 72,920 CHF 78,678 CHF 99.74% 99.74%
21/01/2026 7.91% 0.13 CHF 0.14 CHF 617,800 617,800 622,241 622,241 75,590 CHF 81,813 CHF 100.00% 100.00%
19/01/2026 7.55% 0.13 CHF 0.14 CHF 547,900 547,900 549,173 549,173 70,023 CHF 75,515 CHF 100.00% 100.00%
16/01/2026 10.35% 0.14 CHF 0.15 CHF 502,300 502,300 204,877 204,877 30,135 CHF 32,249 CHF 9.45% 108.66%
14/01/2026 9.34% 0.17 CHF 0.18 CHF 471,300 471,300 226,384 226,384 37,997 CHF 40,318 CHF 10.71% 110.56%
13/01/2026 9.58% 0.16 CHF 0.17 CHF 485,000 485,000 230,488 230,488 35,998 CHF 38,363 CHF 10.58% 110.00%
12/01/2026 9.68% 0.16 CHF 0.17 CHF 469,700 469,700 197,015 197,015 30,992 CHF 33,025 CHF 9.63% 109.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.