market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.86% 0.13 CHF 0.14 CHF 606,500 606,500 609,501 609,501 77,558 CHF 80,605 CHF 100.00% 100.00%
19/08/2026 4.08% 0.12 CHF 0.13 CHF 622,000 622,000 625,881 625,881 75,228 CHF 78,358 CHF 100.00% 100.00%
18/08/2026 4.01% 0.12 CHF 0.13 CHF 577,000 577,000 574,367 574,367 70,242 CHF 73,114 CHF 100.00% 100.00%
17/08/2026 3.38% 0.14 CHF 0.14 CHF 494,500 494,500 488,003 488,003 71,237 CHF 73,677 CHF 100.00% 100.00%
14/08/2026 3.15% 0.16 CHF 0.17 CHF 488,300 488,300 490,441 490,441 76,544 CHF 78,997 CHF 96.67% 96.67%
13/08/2026 3.15% 0.16 CHF 0.16 CHF 506,500 506,500 505,496 505,496 78,962 CHF 81,489 CHF 100.00% 100.00%
12/08/2026 3.32% 0.14 CHF 0.15 CHF 509,100 509,100 508,251 508,251 75,342 CHF 77,884 CHF 100.00% 100.00%
11/08/2026 3.15% 0.15 CHF 0.16 CHF 498,400 498,400 494,141 494,141 77,318 CHF 79,789 CHF 100.00% 100.00%
10/08/2026 3.35% 0.16 CHF 0.16 CHF 538,200 538,200 544,481 544,481 79,933 CHF 82,656 CHF 100.00% 100.00%
07/08/2026 3.62% 0.14 CHF 0.14 CHF 560,900 560,900 561,223 561,223 76,099 CHF 78,906 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.