market maker quality

ISIN: CH0450808214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.73% 0.11 CHF 0.11 CHF 686,300 686,300 685,372 685,372 70,732 CHF 74,159 CHF 100.00% 100.00%
21/10/2026 4.25% 0.12 CHF 0.12 CHF 648,400 648,400 646,670 646,670 74,416 CHF 77,649 CHF 100.00% 100.00%
20/10/2026 4.28% 0.12 CHF 0.12 CHF 669,400 669,400 670,967 670,967 76,752 CHF 80,107 CHF 100.00% 100.00%
19/10/2026 4.44% 0.11 CHF 0.12 CHF 667,900 667,900 670,891 670,891 73,839 CHF 77,193 CHF 100.00% 100.00%
16/10/2026 4.22% 0.12 CHF 0.12 CHF 661,600 661,600 658,939 658,939 76,397 CHF 79,692 CHF 100.00% 100.00%
15/10/2026 4.37% 0.12 CHF 0.12 CHF 707,400 707,400 711,234 711,234 79,688 CHF 83,244 CHF 100.00% 100.00%
14/10/2026 4.66% 0.11 CHF 0.11 CHF 750,100 750,100 749,184 749,184 78,458 CHF 82,204 CHF 100.00% 100.00%
13/10/2026 5.10% 0.10 CHF 0.11 CHF 751,400 751,400 758,029 758,029 72,490 CHF 76,281 CHF 99.91% 99.91%
12/10/2026 4.94% 0.10 CHF 0.10 CHF 764,600 764,600 761,133 761,133 75,151 CHF 78,957 CHF 100.00% 100.00%
09/10/2026 4.80% 0.10 CHF 0.11 CHF 760,700 760,700 753,841 753,841 76,855 CHF 80,630 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.