market maker quality

ISIN: CH0450808230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 4.05% 0.26 CHF 0.27 CHF 279,700 279,700 283,010 283,010 68,440 CHF 71,270 CHF 97.66% 97.66%
06/05/2024 4.02% 0.24 CHF 0.25 CHF 295,300 295,300 292,660 292,660 71,427 CHF 74,354 CHF 100.00% 100.00%
03/05/2024 4.28% 0.23 CHF 0.24 CHF 306,100 306,100 304,838 304,838 69,699 CHF 72,747 CHF 100.00% 100.00%
02/05/2024 4.33% 0.23 CHF 0.24 CHF 295,100 295,100 293,883 293,883 66,491 CHF 69,429 CHF 100.00% 100.00%
30/04/2024 3.72% 0.23 CHF 0.24 CHF 207,100 207,100 203,320 203,320 54,190 CHF 56,224 CHF 99.99% 99.99%
29/04/2024 2.76% 0.35 CHF 0.36 CHF 203,500 203,500 202,625 202,625 72,409 CHF 74,436 CHF 100.00% 100.00%
26/04/2024 2.99% 0.34 CHF 0.35 CHF 221,400 221,400 220,508 220,508 72,658 CHF 74,864 CHF 99.61% 99.61%
25/04/2024 3.03% 0.30 CHF 0.31 CHF 203,200 203,200 199,579 199,579 65,078 CHF 67,074 CHF 99.98% 99.98%
24/04/2024 2.90% 0.34 CHF 0.35 CHF 200,200 200,200 199,373 199,373 67,869 CHF 69,863 CHF 99.79% 99.79%
23/04/2024 3.01% 0.35 CHF 0.36 CHF 207,900 207,900 209,290 209,290 68,466 CHF 70,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.