market maker quality

ISIN: CH0450808263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.97% 1.05 CHF 1.06 CHF 129,700 129,700 71,417 71,417 75,442 CHF 76,159 CHF 100.00% 100.00%
15/05/2024 1.08% 1.01 CHF 1.02 CHF 144,800 144,800 81,472 81,472 77,700 CHF 78,518 CHF 100.00% 100.00%
14/05/2024 1.14% 0.91 CHF 0.92 CHF 157,400 157,400 86,803 86,803 77,312 CHF 78,182 CHF 99.91% 99.91%
13/05/2024 1.08% 0.89 CHF 0.90 CHF 154,100 154,100 83,103 83,103 77,080 CHF 77,913 CHF 100.00% 100.00%
10/05/2024 1.13% 0.89 CHF 0.90 CHF 160,200 160,200 88,348 88,348 79,101 CHF 79,986 CHF 100.00% 100.00%
08/05/2024 1.20% 0.86 CHF 0.87 CHF 168,100 168,100 92,071 92,071 77,692 CHF 78,614 CHF 99.15% 99.15%
07/05/2024 1.14% 0.88 CHF 0.89 CHF 155,800 155,800 85,901 85,901 76,150 CHF 77,011 CHF 100.00% 100.00%
06/05/2024 1.24% 0.84 CHF 0.85 CHF 173,400 173,400 95,642 95,642 78,494 CHF 79,452 CHF 100.00% 100.00%
03/05/2024 1.38% 0.78 CHF 0.79 CHF 199,600 199,600 112,373 112,373 83,645 CHF 84,771 CHF 99.99% 99.99%
02/05/2024 1.45% 0.69 CHF 0.70 CHF 217,300 217,300 119,332 119,332 83,204 CHF 84,399 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.