market maker quality

ISIN: CH0450808263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.14% 0.14 CHF 0.14 CHF 1,001,500 1,001,500 360,527 360,527 48,671 CHF 52,276 CHF 11.20% 87.51%
16/12/2025 7.66% 0.13 CHF 0.14 CHF 1,063,100 1,063,100 382,633 382,633 48,478 CHF 52,305 CHF 11.20% 102.07%
15/12/2025 6.96% 0.13 CHF 0.14 CHF 1,002,300 1,002,300 350,682 350,682 47,885 CHF 51,392 CHF 11.18% 101.23%
12/12/2025 6.28% 0.14 CHF 0.15 CHF 894,500 894,500 289,236 289,236 44,032 CHF 46,924 CHF 10.59% 104.27%
10/12/2025 5.29% 0.15 CHF 0.16 CHF 768,000 768,000 271,047 271,047 47,677 CHF 50,387 CHF 11.23% 83.18%
09/12/2025 5.26% 0.19 CHF 0.20 CHF 748,300 748,300 272,443 272,443 50,402 CHF 53,126 CHF 11.06% 81.08%
08/12/2025 5.79% 0.19 CHF 0.20 CHF 830,200 830,200 311,290 311,290 54,025 CHF 57,138 CHF 11.28% 61.49%
05/12/2025 6.08% 0.16 CHF 0.17 CHF 891,600 891,600 322,126 322,126 50,989 CHF 54,210 CHF 11.22% 71.42%
03/12/2025 5.15% 0.16 CHF 0.17 CHF 762,900 762,900 246,382 246,382 45,174 CHF 47,638 CHF 10.74% 110.47%
02/12/2025 5.50% 0.19 CHF 0.20 CHF 767,100 767,100 243,330 243,330 43,438 CHF 45,872 CHF 10.34% 109.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.