market maker quality

ISIN: CH0450808263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.15% 0.16 CHF 0.17 CHF 762,900 762,900 246,382 246,382 45,174 CHF 47,638 CHF 10.74% 110.47%
02/12/2025 5.50% 0.19 CHF 0.20 CHF 767,100 767,100 243,330 243,330 43,438 CHF 45,872 CHF 10.34% 109.25%
28/11/2025 5.24% 0.20 CHF 0.21 CHF 771,000 771,000 421,619 421,619 80,446 CHF 84,670 CHF 99.56% 99.56%
27/11/2025 5.25% 0.19 CHF 0.20 CHF 385,500 385,500 342,747 342,747 63,583 CHF 67,010 CHF 100.00% 100.00%
26/11/2025 5.96% 0.18 CHF 0.19 CHF 899,500 899,500 492,711 492,711 82,787 CHF 87,723 CHF 100.00% 100.00%
25/11/2025 6.99% 0.14 CHF 0.15 CHF 938,200 938,200 513,816 513,816 71,729 CHF 76,877 CHF 99.40% 99.40%
24/11/2025 6.64% 0.15 CHF 0.16 CHF 961,800 961,800 527,738 527,738 78,069 CHF 83,356 CHF 99.99% 99.99%
21/11/2025 6.34% 0.14 CHF 0.14 CHF 870,900 870,900 478,984 478,328 73,527 CHF 78,218 CHF 99.41% 99.41%
20/11/2025 4.93% 0.19 CHF 0.20 CHF 739,100 739,100 404,130 404,130 81,882 CHF 85,936 CHF 98.43% 99.43%
19/11/2025 4.80% 0.20 CHF 0.21 CHF 667,600 667,600 367,305 367,305 76,183 CHF 79,863 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.