| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 56.13% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 39,480 CHF | 69,480 CHF | 100.00% | 100.00% |
| 03/02/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 02/02/2026 | 66.92% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,988,700 | 2,988,700 | 29,887 CHF | 59,887 CHF | 100.00% | 100.00% |
| 29/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 28/01/2026 | 66.72% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,997,740 | 2,997,740 | 29,977 CHF | 59,977 CHF | 98.67% | 98.67% |
| 27/01/2026 | 70.11% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 28,451 CHF | 58,451 CHF | 100.00% | 100.00% |
| 26/01/2026 | 88.66% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 20,104 CHF | 50,104 CHF | 100.00% | 100.00% |
| 23/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 99.68% | 99.68% |
| 21/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 19/01/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |