market maker quality

ISIN: CH0450808818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2024 0.83% 7.11 CHF 7.17 CHF 11,200 11,200 11,200 11,200 80,525 CHF 81,197 CHF 100.00% 100.00%
09/12/2024 0.79% 7.35 CHF 7.41 CHF 10,800 10,800 10,706 10,706 81,459 CHF 82,102 CHF 100.00% 100.00%
06/12/2024 0.86% 7.84 CHF 7.91 CHF 10,000 10,000 10,000 10,000 80,850 CHF 81,550 CHF 100.00% 100.00%
05/12/2024 0.73% 8.46 CHF 8.52 CHF 10,700 10,700 10,700 10,700 87,771 CHF 88,413 CHF 99.11% 99.11%
04/12/2024 0.88% 7.68 CHF 7.75 CHF 10,000 10,000 9,991 9,991 79,046 CHF 79,745 CHF 99.75% 99.75%
03/12/2024 0.84% 8.20 CHF 8.27 CHF 9,700 9,700 9,700 9,700 80,720 CHF 81,399 CHF 100.00% 100.00%
02/12/2024 0.71% 8.68 CHF 8.74 CHF 10,100 10,100 10,196 10,196 86,281 CHF 86,893 CHF 100.00% 100.00%
29/11/2024 0.77% 7.98 CHF 8.04 CHF 10,600 10,600 10,600 10,600 82,597 CHF 83,233 CHF 100.00% 100.00%
28/11/2024 0.78% 7.68 CHF 7.74 CHF 11,100 11,100 11,104 11,104 84,649 CHF 85,315 CHF 99.91% 99.91%
27/11/2024 0.82% 7.51 CHF 7.57 CHF 11,000 11,000 11,087 11,087 80,982 CHF 81,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.