market maker quality

ISIN: CH0450808818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.58% 4.28 CHF 4.32 CHF 17,100 17,100 6,997 6,997 32,706 CHF 33,305 CHF 9.44% 109.33%
02/12/2025 4.23% 4.92 CHF 4.96 CHF 17,300 17,300 8,508 8,508 40,296 CHF 40,797 CHF 7.22% 106.34%
28/11/2025 0.85% 4.81 CHF 4.85 CHF 17,300 17,300 17,321 17,321 81,235 CHF 81,928 CHF 99.56% 99.56%
27/11/2025 0.85% 4.75 CHF 4.79 CHF 17,800 17,800 17,805 17,805 83,656 CHF 84,369 CHF 99.14% 99.14%
26/11/2025 0.88% 4.65 CHF 4.69 CHF 19,000 19,000 19,178 19,178 86,531 CHF 87,298 CHF 99.40% 99.40%
25/11/2025 0.74% 4.28 CHF 4.31 CHF 20,300 20,300 20,361 20,361 82,801 CHF 83,412 CHF 99.54% 99.54%
24/11/2025 0.78% 3.96 CHF 3.99 CHF 20,800 20,800 20,780 20,780 80,048 CHF 80,672 CHF 99.98% 99.98%
21/11/2025 0.76% 4.05 CHF 4.08 CHF 22,000 22,000 22,129 22,129 87,464 CHF 88,128 CHF 99.93% 99.93%
20/11/2025 0.78% 3.85 CHF 3.88 CHF 22,000 22,000 21,991 21,991 84,334 CHF 84,994 CHF 99.45% 99.45%
19/11/2025 0.81% 3.78 CHF 3.81 CHF 22,400 22,400 22,526 22,526 83,141 CHF 83,817 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.