market maker quality

ISIN: CH0450808818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.61% 5.71 CHF 5.76 CHF 14,900 14,900 6,101 6,101 34,691 CHF 35,315 CHF 9.38% 109.34%
16/12/2025 4.82% 5.59 CHF 5.64 CHF 14,800 14,800 6,113 6,113 34,733 CHF 35,353 CHF 9.54% 109.56%
15/12/2025 4.39% 5.67 CHF 5.71 CHF 15,900 15,900 6,994 6,994 37,668 CHF 38,254 CHF 9.94% 109.86%
12/12/2025 4.45% 5.15 CHF 5.19 CHF 16,200 16,200 6,587 6,587 35,132 CHF 35,709 CHF 9.41% 109.39%
10/12/2025 4.81% 4.93 CHF 4.97 CHF 15,900 15,900 6,634 6,634 32,526 CHF 33,114 CHF 9.47% 109.41%
09/12/2025 4.70% 5.25 CHF 5.29 CHF 17,500 17,500 7,514 7,514 36,903 CHF 37,511 CHF 9.52% 109.49%
08/12/2025 4.80% 4.72 CHF 4.76 CHF 17,800 17,800 7,397 7,397 33,347 CHF 33,956 CHF 9.43% 109.04%
05/12/2025 4.70% 4.66 CHF 4.70 CHF 18,200 18,200 7,581 7,581 33,312 CHF 33,935 CHF 9.50% 109.44%
03/12/2025 4.58% 4.28 CHF 4.32 CHF 17,100 17,100 6,997 6,997 32,706 CHF 33,305 CHF 9.44% 109.33%
02/12/2025 4.23% 4.92 CHF 4.96 CHF 17,300 17,300 8,508 8,508 40,296 CHF 40,797 CHF 7.22% 106.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.