market maker quality

ISIN: CH0450808818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 3.36 CHF 3.39 CHF 25,400 25,400 25,382 25,382 86,105 CHF 86,867 CHF 99.88% 99.88%
17/02/2026 0.90% 3.25 CHF 3.28 CHF 27,400 27,400 27,408 27,408 90,684 CHF 91,507 CHF 99.64% 99.64%
16/02/2026 0.97% 3.01 CHF 3.04 CHF 29,600 29,600 29,600 29,600 91,439 CHF 92,327 CHF 99.75% 99.75%
13/02/2026 0.70% 2.80 CHF 2.82 CHF 31,400 31,400 31,166 31,166 88,618 CHF 89,241 CHF 99.32% 99.32%
11/02/2026 1.09% 2.75 CHF 2.78 CHF 30,000 30,000 29,960 29,960 82,313 CHF 83,212 CHF 99.85% 99.85%
10/02/2026 1.02% 2.82 CHF 2.85 CHF 22,900 22,900 22,892 22,892 67,164 CHF 67,851 CHF 99.94% 99.94%
09/02/2026 0.81% 3.77 CHF 3.80 CHF 21,500 21,500 21,525 21,525 79,446 CHF 80,092 CHF 99.84% 99.84%
06/02/2026 0.77% 3.88 CHF 3.91 CHF 21,200 21,200 21,159 21,159 81,985 CHF 82,620 CHF 99.77% 99.77%
04/02/2026 0.78% 4.01 CHF 4.04 CHF 25,400 25,400 25,632 25,632 98,573 CHF 99,342 CHF 99.30% 99.30%
03/02/2026 0.93% 3.15 CHF 3.18 CHF 25,800 25,800 25,705 25,705 82,454 CHF 83,225 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.