market maker quality

ISIN: CH0450808974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 5.69 CHF 5.74 CHF 7,300 7,300 2,984 2,984 18,334 CHF 18,581 CHF 9.48% 109.26%
02/12/2025 2.64% 6.29 CHF 6.33 CHF 7,800 7,800 3,942 3,942 23,665 CHF 23,873 CHF 7.34% 106.41%
28/11/2025 0.79% 6.50 CHF 6.55 CHF 7,300 7,300 7,310 7,310 46,262 CHF 46,627 CHF 99.55% 99.55%
27/11/2025 0.68% 6.53 CHF 6.58 CHF 7,500 7,500 7,565 7,565 48,603 CHF 48,936 CHF 98.90% 98.90%
26/11/2025 0.66% 6.29 CHF 6.33 CHF 8,200 8,200 8,199 8,199 49,495 CHF 49,823 CHF 99.33% 99.33%
25/11/2025 0.73% 5.67 CHF 5.71 CHF 8,700 8,700 8,741 8,741 47,604 CHF 47,954 CHF 99.54% 99.54%
24/11/2025 0.73% 5.57 CHF 5.61 CHF 8,600 8,600 8,597 8,597 46,707 CHF 47,051 CHF 99.96% 99.96%
21/11/2025 0.73% 5.52 CHF 5.56 CHF 8,800 8,800 8,806 8,806 47,941 CHF 48,293 CHF 99.92% 99.92%
20/11/2025 0.75% 5.39 CHF 5.43 CHF 9,300 9,300 9,300 9,300 49,347 CHF 49,719 CHF 99.45% 99.45%
19/11/2025 0.81% 5.03 CHF 5.07 CHF 9,700 9,700 9,685 9,685 47,588 CHF 47,976 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.