market maker quality

ISIN: CH0450808974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 4.16 CHF 4.19 CHF 10,600 10,600 10,598 10,598 45,155 CHF 45,473 CHF 99.90% 99.90%
17/02/2026 0.70% 4.22 CHF 4.25 CHF 11,000 11,000 10,958 10,958 46,919 CHF 47,248 CHF 99.60% 99.60%
16/02/2026 0.72% 4.01 CHF 4.04 CHF 10,800 10,800 10,781 10,781 44,752 CHF 45,075 CHF 99.75% 99.75%
13/02/2026 0.71% 4.21 CHF 4.24 CHF 10,800 10,800 10,815 10,815 45,592 CHF 45,916 CHF 99.02% 99.02%
11/02/2026 0.84% 4.51 CHF 4.55 CHF 9,400 9,400 9,394 9,394 44,452 CHF 44,827 CHF 99.81% 99.81%
10/02/2026 0.85% 4.70 CHF 4.74 CHF 9,300 9,300 9,340 9,340 43,624 CHF 43,998 CHF 99.91% 99.91%
09/02/2026 0.90% 4.62 CHF 4.66 CHF 9,800 9,800 9,806 9,806 43,465 CHF 43,858 CHF 99.82% 99.82%
06/02/2026 0.89% 4.50 CHF 4.54 CHF 9,900 9,900 9,889 9,889 44,292 CHF 44,688 CHF 99.83% 99.83%
04/02/2026 0.64% 4.78 CHF 4.81 CHF 10,600 10,600 10,641 10,641 49,805 CHF 50,124 CHF 99.32% 99.32%
03/02/2026 0.71% 4.17 CHF 4.20 CHF 10,700 10,700 10,683 10,683 45,034 CHF 45,355 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.