market maker quality

ISIN: CH0450808974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 3.08% 5.65 CHF 5.70 CHF 7,500 7,500 3,046 3,046 17,879 CHF 18,124 CHF 9.44% 109.41%
09/12/2025 2.76% 6.23 CHF 6.27 CHF 7,700 7,700 3,305 3,305 20,310 CHF 20,534 CHF 9.52% 109.52%
08/12/2025 2.87% 6.10 CHF 6.14 CHF 7,800 7,800 3,221 3,221 19,115 CHF 19,342 CHF 9.50% 109.08%
05/12/2025 2.84% 6.02 CHF 6.06 CHF 7,900 7,900 3,278 3,278 18,856 CHF 19,078 CHF 9.48% 109.40%
03/12/2025 3.02% 5.69 CHF 5.74 CHF 7,300 7,300 2,984 2,984 18,334 CHF 18,581 CHF 9.48% 109.26%
02/12/2025 2.64% 6.29 CHF 6.33 CHF 7,800 7,800 3,942 3,942 23,665 CHF 23,873 CHF 7.34% 106.41%
28/11/2025 0.79% 6.50 CHF 6.55 CHF 7,300 7,300 7,310 7,310 46,262 CHF 46,627 CHF 99.55% 99.55%
27/11/2025 0.68% 6.53 CHF 6.58 CHF 7,500 7,500 7,565 7,565 48,603 CHF 48,936 CHF 98.90% 98.90%
26/11/2025 0.66% 6.29 CHF 6.33 CHF 8,200 8,200 8,199 8,199 49,495 CHF 49,823 CHF 99.33% 99.33%
25/11/2025 0.73% 5.67 CHF 5.71 CHF 8,700 8,700 8,741 8,741 47,604 CHF 47,954 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.