market maker quality

ISIN: CH0450808974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.66% 3.11 CHF 3.13 CHF 16,200 16,200 16,269 16,269 49,464 CHF 49,790 CHF 99.99% 99.99%
15/05/2024 0.70% 2.85 CHF 2.87 CHF 17,000 17,000 16,953 16,953 48,867 CHF 49,207 CHF 100.00% 100.00%
14/05/2024 0.78% 2.76 CHF 2.78 CHF 17,400 17,400 17,541 17,541 44,625 CHF 44,975 CHF 99.68% 99.68%
13/05/2024 0.75% 2.65 CHF 2.67 CHF 17,600 17,600 17,590 17,590 46,581 CHF 46,932 CHF 100.00% 100.00%
10/05/2024 0.75% 2.64 CHF 2.66 CHF 19,300 19,300 19,301 19,301 51,269 CHF 51,655 CHF 100.00% 100.00%
08/05/2024 0.83% 2.37 CHF 2.39 CHF 19,600 19,600 19,604 19,604 47,282 CHF 47,674 CHF 99.09% 99.09%
07/05/2024 0.84% 2.40 CHF 2.42 CHF 21,100 21,100 21,105 21,105 50,261 CHF 50,683 CHF 99.70% 99.70%
06/05/2024 0.92% 2.17 CHF 2.19 CHF 23,600 23,600 23,574 23,574 51,060 CHF 51,531 CHF 100.00% 100.00%
03/05/2024 1.03% 1.94 CHF 1.96 CHF 26,300 26,300 26,347 26,347 50,839 CHF 51,366 CHF 99.99% 99.99%
02/05/2024 1.08% 1.76 CHF 1.78 CHF 24,500 24,500 24,340 24,340 44,921 CHF 45,408 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.