market maker quality

ISIN: CH0450809048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.92 CHF 5.93 CHF 22,700 22,700 22,869 22,869 130,350 CHF 130,578 CHF 99.38% 99.38%
17/02/2026 0.18% 5.66 CHF 5.67 CHF 23,900 23,900 23,762 23,762 132,767 CHF 133,004 CHF 99.67% 99.67%
16/02/2026 0.18% 5.49 CHF 5.50 CHF 24,400 24,400 24,346 24,346 132,387 CHF 132,630 CHF 99.99% 99.99%
13/02/2026 0.19% 5.33 CHF 5.34 CHF 25,700 25,700 25,549 25,549 134,049 CHF 134,305 CHF 99.68% 99.68%
11/02/2026 0.19% 5.50 CHF 5.51 CHF 23,900 23,900 24,033 24,033 128,226 CHF 128,467 CHF 99.75% 99.75%
10/02/2026 0.19% 5.27 CHF 5.28 CHF 25,200 25,200 24,957 24,957 133,762 CHF 134,011 CHF 99.92% 99.92%
09/02/2026 0.19% 5.11 CHF 5.12 CHF 25,000 25,000 24,897 24,897 129,036 CHF 129,285 CHF 99.82% 99.82%
06/02/2026 0.20% 5.24 CHF 5.25 CHF 24,600 24,600 24,526 24,526 123,464 CHF 123,709 CHF 99.56% 99.56%
04/02/2026 0.17% 5.83 CHF 5.84 CHF 24,600 24,600 24,662 24,662 140,962 CHF 141,208 CHF 99.82% 99.82%
03/02/2026 0.19% 5.15 CHF 5.16 CHF 25,100 25,100 24,833 24,833 132,249 CHF 132,497 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.