market maker quality

ISIN: CH0450809048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 5.94 CHF 5.95 CHF 21,400 21,400 9,421 9,421 57,188 CHF 57,342 CHF 9.62% 109.62%
02/12/2025 0.49% 6.15 CHF 6.16 CHF 21,600 21,600 9,641 9,641 57,701 CHF 57,857 CHF 9.80% 109.54%
28/11/2025 0.18% 5.77 CHF 5.78 CHF 23,000 23,000 22,905 22,905 130,420 CHF 130,649 CHF 99.95% 99.95%
27/11/2025 0.18% 5.66 CHF 5.67 CHF 23,400 23,400 23,303 23,303 132,320 CHF 132,553 CHF 99.93% 99.93%
26/11/2025 0.18% 5.53 CHF 5.54 CHF 23,200 23,200 23,335 23,335 127,396 CHF 127,629 CHF 99.98% 99.98%
25/11/2025 0.18% 5.55 CHF 5.56 CHF 23,600 23,600 23,724 23,724 129,003 CHF 129,240 CHF 99.81% 99.81%
24/11/2025 0.19% 5.46 CHF 5.47 CHF 25,600 25,600 25,489 25,489 136,416 CHF 136,671 CHF 99.99% 99.99%
21/11/2025 0.20% 5.03 CHF 5.04 CHF 26,600 26,600 26,686 26,686 132,092 CHF 132,359 CHF 99.93% 99.93%
20/11/2025 0.21% 4.87 CHF 4.88 CHF 26,300 26,300 26,102 26,102 126,573 CHF 126,834 CHF 100.00% 100.00%
19/11/2025 0.20% 5.13 CHF 5.14 CHF 26,400 26,400 26,446 26,446 132,090 CHF 132,355 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.