market maker quality

ISIN: CH0450809188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 142.45 CHF 144.61 CHF 695 685 687 677 99,043 CHF 99,084 CHF 9.85% 109.78%
10/12/2025 1.51% 141.31 CHF 143.45 CHF 701 690 695 685 99,028 CHF 99,056 CHF 9.99% 109.98%
09/12/2025 1.50% 144.68 CHF 146.87 CHF 685 675 688 678 99,052 CHF 99,054 CHF 9.92% 109.91%
08/12/2025 1.50% 145.40 CHF 147.61 CHF 681 671 673 663 99,080 CHF 99,089 CHF 9.84% 109.84%
05/12/2025 1.51% 149.09 CHF 151.35 CHF 665 655 665 655 99,080 CHF 99,083 CHF 9.96% 109.95%
03/12/2025 1.51% 146.00 CHF 148.21 CHF 679 669 678 668 99,084 CHF 99,106 CHF 9.85% 109.75%
02/12/2025 1.51% 145.85 CHF 148.06 CHF 679 669 683 673 99,086 CHF 99,093 CHF 9.91% 109.55%
28/11/2025 1.50% 149.00 CHF 151.26 CHF 665 655 667 657 99,081 CHF 99,106 CHF 99.66% 99.66%
27/11/2025 1.51% 147.49 CHF 149.73 CHF 672 662 672 662 99,057 CHF 99,093 CHF 99.95% 99.95%
26/11/2025 1.50% 146.70 CHF 148.92 CHF 675 665 676 666 99,059 CHF 99,084 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.