market maker quality

ISIN: CH0450809188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2024 1.53% 119.15 CHF 120.99 CHF 573 564 567 559 68,202 CHF 68,249 CHF 99.98% 99.98%
19/04/2024 1.53% 120.14 CHF 121.99 CHF 568 559 570 562 68,168 CHF 68,224 CHF 99.97% 99.97%
18/04/2024 1.53% 122.07 CHF 123.95 CHF 559 551 565 556 68,235 CHF 68,231 CHF 99.98% 99.98%
17/04/2024 1.53% 120.27 CHF 122.12 CHF 567 559 565 556 68,220 CHF 68,235 CHF 99.97% 99.97%
16/04/2024 1.53% 120.99 CHF 122.85 CHF 564 556 560 552 68,224 CHF 68,255 CHF 99.98% 99.98%
15/04/2024 1.53% 124.16 CHF 126.07 CHF 550 542 545 537 68,292 CHF 68,311 CHF 99.95% 99.95%
12/04/2024 1.53% 125.98 CHF 127.92 CHF 542 534 536 528 68,295 CHF 68,352 CHF 99.99% 99.99%
11/04/2024 1.53% 126.63 CHF 128.58 CHF 540 531 534 526 68,325 CHF 68,350 CHF 99.95% 99.95%
10/04/2024 1.53% 128.09 CHF 130.06 CHF 533 526 528 520 68,347 CHF 68,370 CHF 99.96% 99.96%
09/04/2024 1.53% 128.67 CHF 130.65 CHF 531 524 530 523 68,335 CHF 68,376 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.