market maker quality

ISIN: CH0450809188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.51% 138.20 CHF 140.30 CHF 716 706 707 696 99,009 CHF 99,025 CHF 9.84% 109.82%
16/12/2025 1.51% 139.27 CHF 141.38 CHF 711 700 709 699 98,990 CHF 99,041 CHF 9.03% 109.02%
15/12/2025 1.51% 142.01 CHF 144.16 CHF 697 687 693 682 99,051 CHF 99,035 CHF 9.90% 109.88%
12/12/2025 1.51% 142.45 CHF 144.61 CHF 695 685 687 677 99,043 CHF 99,084 CHF 9.85% 109.78%
10/12/2025 1.51% 141.31 CHF 143.45 CHF 701 690 695 685 99,028 CHF 99,056 CHF 9.99% 109.98%
09/12/2025 1.50% 144.68 CHF 146.87 CHF 685 675 688 678 99,052 CHF 99,054 CHF 9.92% 109.91%
08/12/2025 1.50% 145.40 CHF 147.61 CHF 681 671 673 663 99,080 CHF 99,089 CHF 9.84% 109.84%
05/12/2025 1.51% 149.09 CHF 151.35 CHF 665 655 665 655 99,080 CHF 99,083 CHF 9.96% 109.95%
03/12/2025 1.51% 146.00 CHF 148.21 CHF 679 669 678 668 99,084 CHF 99,106 CHF 9.85% 109.75%
02/12/2025 1.51% 145.85 CHF 148.06 CHF 679 669 683 673 99,086 CHF 99,093 CHF 9.91% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.