market maker quality

ISIN: CH0450809196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.50% 170.47 USD 173.05 USD 582 574 582 573 99,247 USD 99,245 USD 11.34% 110.84%
15/12/2025 1.50% 173.80 USD 176.43 USD 571 563 568 560 99,276 USD 99,312 USD 9.90% 109.89%
12/12/2025 1.50% 174.23 USD 176.87 USD 570 561 562 554 99,258 USD 99,281 USD 9.86% 109.72%
10/12/2025 1.50% 171.27 USD 173.86 USD 579 571 577 568 99,273 USD 99,245 USD 9.95% 109.90%
09/12/2025 1.50% 174.61 USD 177.25 USD 569 560 572 563 99,289 USD 99,250 USD 9.89% 109.84%
08/12/2025 1.50% 175.18 USD 177.83 USD 567 558 557 549 99,295 USD 99,333 USD 9.92% 109.90%
05/12/2025 1.50% 180.12 USD 182.85 USD 551 543 550 542 99,341 USD 99,350 USD 9.91% 109.77%
03/12/2025 1.50% 177.46 USD 180.15 USD 559 551 560 552 99,258 USD 99,340 USD 9.87% 109.77%
02/12/2025 1.50% 176.46 USD 179.13 USD 563 554 566 557 99,252 USD 99,267 USD 9.84% 109.49%
28/11/2025 1.50% 180.47 USD 183.20 USD 550 542 553 545 99,298 USD 99,310 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.