market maker quality

ISIN: CH0450809287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.42% 3.22 CHF 3.24 CHF 32,100 32,100 14,079 14,079 45,757 CHF 46,267 CHF 99.45% 99.45%
28/04/2026 1.39% 3.27 CHF 3.29 CHF 30,900 30,900 13,671 13,671 46,085 CHF 46,583 CHF 99.49% 99.49%
27/04/2026 1.45% 3.26 CHF 3.28 CHF 32,500 32,500 14,480 14,480 46,817 CHF 47,343 CHF 99.67% 99.67%
24/04/2026 1.44% 3.21 CHF 3.23 CHF 32,100 32,100 14,265 14,265 46,311 CHF 46,829 CHF 99.43% 99.43%
23/04/2026 1.38% 3.40 CHF 3.42 CHF 30,400 30,400 13,548 13,548 45,742 CHF 46,233 CHF 99.82% 99.82%
22/04/2026 1.45% 3.54 CHF 3.56 CHF 29,000 29,000 12,835 12,835 46,993 CHF 47,523 CHF 99.76% 99.76%
21/04/2026 1.43% 3.79 CHF 3.81 CHF 28,100 28,100 12,241 12,241 47,111 CHF 47,618 CHF 99.68% 99.68%
20/04/2026 1.52% 3.68 CHF 3.70 CHF 28,600 28,600 12,720 12,720 46,117 CHF 46,645 CHF 99.15% 99.15%
17/04/2026 1.32% 3.65 CHF 3.67 CHF 30,400 30,400 13,870 13,870 49,369 CHF 49,855 CHF 91.11% 91.11%
16/04/2026 1.49% 3.51 CHF 3.53 CHF 28,800 28,800 12,794 12,794 46,231 CHF 46,760 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.