market maker quality

ISIN: CH0450809287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 2.60 CHF 2.61 CHF 43,100 43,100 19,409 19,409 47,986 CHF 48,498 CHF 99.63% 99.63%
17/02/2026 1.45% 2.35 CHF 2.36 CHF 47,400 47,400 21,629 21,423 48,204 CHF 48,254 CHF 99.29% 99.29%
16/02/2026 3.08% 2.09 CHF 2.14 CHF 19,800 19,800 15,784 15,784 33,285 CHF 34,270 CHF 99.77% 99.77%
13/02/2026 1.46% 2.10 CHF 2.11 CHF 49,100 49,100 21,893 21,893 45,923 CHF 46,432 CHF 98.74% 98.94%
11/02/2026 1.46% 2.96 CHF 2.98 CHF 32,800 32,800 14,495 14,495 45,431 CHF 45,957 CHF 99.48% 99.48%
10/02/2026 1.37% 3.22 CHF 3.24 CHF 31,500 31,500 13,707 13,707 46,254 CHF 46,750 CHF 99.81% 99.81%
09/02/2026 1.42% 3.41 CHF 3.43 CHF 31,500 31,500 14,042 14,042 46,546 CHF 47,055 CHF 99.84% 99.84%
06/02/2026 1.50% 3.22 CHF 3.24 CHF 36,800 36,800 16,766 16,766 49,133 CHF 49,698 CHF 99.12% 99.12%
04/02/2026 1.42% 3.01 CHF 3.03 CHF 35,800 35,800 16,137 16,137 47,560 CHF 48,100 CHF 99.15% 99.15%
03/02/2026 1.50% 2.89 CHF 2.91 CHF 38,000 38,000 16,884 16,884 47,310 CHF 47,872 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.