market maker quality

ISIN: CH0450809295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 41.00 CHF 41.05 CHF 2,500 2,500 975 975 41,254 CHF 41,395 CHF 9.38% 109.32%
02/12/2025 1.05% 43.30 CHF 43.35 CHF 2,500 2,500 1,211 1,211 52,850 CHF 52,985 CHF 6.89% 106.01%
28/11/2025 0.23% 44.35 CHF 44.45 CHF 2,400 2,400 2,400 2,400 105,725 CHF 105,965 CHF 99.56% 99.56%
27/11/2025 0.23% 44.40 CHF 44.50 CHF 2,400 2,400 2,400 2,400 105,933 CHF 106,173 CHF 99.16% 99.16%
26/11/2025 0.12% 43.80 CHF 43.85 CHF 2,500 2,500 2,500 2,500 108,274 CHF 108,399 CHF 99.40% 99.40%
25/11/2025 0.12% 42.35 CHF 42.40 CHF 2,500 2,500 2,500 2,500 103,591 CHF 103,716 CHF 99.44% 99.44%
24/11/2025 0.12% 41.25 CHF 41.30 CHF 2,500 2,500 2,500 2,500 102,303 CHF 102,428 CHF 99.89% 99.89%
21/11/2025 0.12% 40.75 CHF 40.80 CHF 2,600 2,600 2,600 2,600 105,625 CHF 105,755 CHF 99.89% 99.89%
20/11/2025 0.12% 39.70 CHF 39.75 CHF 2,600 2,600 2,600 2,600 104,252 CHF 104,382 CHF 99.43% 99.43%
19/11/2025 0.13% 39.75 CHF 39.80 CHF 2,600 2,600 2,601 2,601 102,523 CHF 102,653 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.