market maker quality

ISIN: CH0450809295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 40.95 CHF 41.00 CHF 2,600 2,600 2,600 2,600 105,660 CHF 105,790 CHF 99.76% 99.76%
17/02/2026 0.13% 40.45 CHF 40.50 CHF 2,800 2,800 2,802 2,802 110,646 CHF 110,786 CHF 99.47% 99.47%
16/02/2026 0.14% 36.55 CHF 36.60 CHF 3,100 3,100 3,100 3,100 114,196 CHF 114,351 CHF 99.73% 99.73%
13/02/2026 0.14% 35.45 CHF 35.50 CHF 3,000 3,000 2,989 2,989 108,714 CHF 108,864 CHF 99.05% 99.05%
11/02/2026 0.13% 37.25 CHF 37.30 CHF 2,800 2,800 2,706 2,706 102,964 CHF 103,099 CHF 99.47% 99.47%
10/02/2026 0.13% 39.70 CHF 39.75 CHF 2,400 2,400 2,400 2,400 96,492 CHF 96,614 CHF 99.78% 99.78%
09/02/2026 0.23% 44.25 CHF 44.35 CHF 2,400 2,400 2,400 2,400 105,324 CHF 105,564 CHF 99.85% 99.85%
06/02/2026 0.22% 45.40 CHF 45.50 CHF 2,400 2,400 2,397 2,397 109,100 CHF 109,340 CHF 99.62% 99.62%
04/02/2026 0.22% 47.30 CHF 47.40 CHF 2,400 2,400 2,400 2,400 111,368 CHF 111,608 CHF 99.14% 99.14%
03/02/2026 0.12% 43.55 CHF 43.60 CHF 2,500 2,500 2,500 2,500 108,602 CHF 108,727 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.