| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 0.01 CHF | - CHF | 2,626,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/02/2026 | - | 0.01 CHF | - CHF | 2,497,300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/02/2026 | - | 0.01 CHF | - CHF | 2,273,100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/02/2026 | - | 0.01 CHF | - CHF | 2,138,900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.56% |
| 11/02/2026 | - | 0.01 CHF | - CHF | 2,074,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 10/02/2026 | - | 0.01 CHF | - CHF | 2,257,900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/02/2026 | - | 0.01 CHF | - CHF | 2,318,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 06/02/2026 | - | 0.01 CHF | - CHF | 2,422,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.49% |
| 04/02/2026 | - | 0.01 CHF | - CHF | 2,633,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/02/2026 | - | 0.01 CHF | - CHF | 2,980,900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |