market maker quality

ISIN: CH0450810889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.50% 117.14 USD 118.92 USD 846 834 851 839 99,071 USD 99,127 USD 9.88% 109.70%
09/12/2025 1.50% 117.12 USD 118.89 USD 846 834 842 830 99,100 USD 99,113 USD 9.85% 109.84%
08/12/2025 1.51% 117.99 USD 119.78 USD 840 828 831 819 99,106 USD 99,140 USD 9.85% 109.83%
05/12/2025 1.50% 118.64 USD 120.44 USD 835 823 833 821 99,112 USD 99,128 USD 9.87% 109.80%
03/12/2025 1.50% 119.14 USD 120.95 USD 832 820 837 824 99,114 USD 99,140 USD 9.89% 109.84%
02/12/2025 1.50% 118.24 USD 120.03 USD 838 826 833 820 99,110 USD 99,132 USD 9.85% 109.46%
28/11/2025 1.51% 121.07 USD 122.90 USD 819 807 818 806 99,134 USD 99,158 USD 99.65% 99.65%
27/11/2025 1.50% 121.12 USD 122.95 USD 819 806 818 806 99,140 USD 99,159 USD 99.95% 99.95%
26/11/2025 1.50% 121.17 USD 123.01 USD 818 806 820 808 99,145 USD 99,160 USD 99.95% 99.95%
25/11/2025 1.50% 120.04 USD 121.86 USD 826 814 834 821 99,117 USD 99,135 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.