market maker quality

ISIN: CH0450810897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.50% 97.40 CHF 98.88 CHF 1,017 1,002 1,020 1,005 99,076 CHF 99,097 CHF 9.85% 109.70%
09/12/2025 1.51% 97.79 CHF 99.27 CHF 1,013 998 1,009 994 99,107 CHF 99,121 CHF 9.84% 109.80%
08/12/2025 1.50% 98.69 CHF 100.19 CHF 1,004 989 999 984 99,101 CHF 99,110 CHF 9.84% 109.82%
05/12/2025 1.51% 98.95 CHF 100.45 CHF 1,002 987 1,002 988 99,112 CHF 99,113 CHF 9.86% 109.84%
03/12/2025 1.50% 98.78 CHF 100.28 CHF 1,003 988 1,007 992 99,085 CHF 99,092 CHF 9.85% 109.85%
02/12/2025 1.50% 98.49 CHF 99.98 CHF 1,006 991 999 985 99,106 CHF 99,112 CHF 9.88% 109.48%
28/11/2025 1.50% 100.73 CHF 102.26 CHF 984 969 981 966 99,121 CHF 99,141 CHF 99.66% 99.66%
27/11/2025 1.50% 100.99 CHF 102.52 CHF 981 967 980 966 99,118 CHF 99,146 CHF 99.93% 99.93%
26/11/2025 1.50% 101.04 CHF 102.57 CHF 981 967 981 967 99,117 CHF 99,139 CHF 99.99% 99.99%
25/11/2025 1.50% 100.42 CHF 101.94 CHF 987 972 995 980 99,107 CHF 99,121 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.