market maker quality

ISIN: CH0450811010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 111.04 CHF 112.71 CHF 902 888 900 886 100,109 CHF 100,108 CHF 9.88% 109.77%
10/12/2025 1.49% 110.82 CHF 112.48 CHF 903 890 894 881 100,124 CHF 100,122 CHF 9.85% 109.84%
09/12/2025 1.49% 111.32 CHF 112.99 CHF 899 886 900 887 100,095 CHF 100,121 CHF 9.84% 109.82%
08/12/2025 1.49% 111.58 CHF 113.25 CHF 897 884 897 884 100,111 CHF 100,120 CHF 9.89% 109.86%
05/12/2025 1.49% 112.40 CHF 114.09 CHF 891 878 897 884 100,105 CHF 100,106 CHF 9.93% 109.91%
03/12/2025 1.49% 111.53 CHF 113.20 CHF 898 884 897 884 100,105 CHF 100,122 CHF 9.92% 109.89%
02/12/2025 1.49% 111.68 CHF 113.36 CHF 896 883 895 882 100,111 CHF 100,127 CHF 9.84% 109.45%
28/11/2025 1.49% 112.87 CHF 114.56 CHF 887 874 890 877 100,113 CHF 100,117 CHF 99.66% 99.66%
27/11/2025 1.49% 111.88 CHF 113.56 CHF 895 882 895 882 100,114 CHF 100,119 CHF 99.95% 99.95%
26/11/2025 1.49% 112.15 CHF 113.83 CHF 893 880 896 883 100,111 CHF 100,113 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.