market maker quality

ISIN: CH0450811028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 133.16 USD 135.16 USD 750 739 747 736 99,845 USD 99,855 USD 9.84% 109.75%
10/12/2025 1.49% 131.70 USD 133.68 USD 758 747 752 741 99,814 USD 99,816 USD 9.88% 109.83%
09/12/2025 1.49% 131.74 USD 133.72 USD 758 747 759 747 99,839 USD 99,804 USD 9.86% 109.85%
08/12/2025 1.49% 131.83 USD 133.81 USD 757 746 753 742 99,827 USD 99,843 USD 9.85% 109.73%
05/12/2025 1.50% 133.17 USD 135.17 USD 750 739 753 741 99,832 USD 99,836 USD 9.87% 109.85%
03/12/2025 1.50% 132.93 USD 134.93 USD 751 740 752 741 99,830 USD 99,845 USD 9.92% 109.90%
02/12/2025 1.49% 132.49 USD 134.48 USD 754 742 753 741 99,813 USD 99,815 USD 9.85% 109.49%
28/11/2025 1.49% 134.06 USD 136.08 USD 745 734 749 738 99,840 USD 99,850 USD 99.66% 99.66%
27/11/2025 1.49% 132.59 USD 134.58 USD 753 742 753 742 99,835 USD 99,841 USD 99.95% 99.95%
26/11/2025 1.49% 132.91 USD 134.91 USD 751 740 756 745 99,831 USD 99,842 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.