market maker quality

ISIN: CH0450811309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 11.25 CHF 11.27 CHF 59,400 59,400 59,400 59,400 653,599 CHF 654,787 CHF 9.85% 109.82%
02/12/2025 0.18% 11.21 CHF 11.23 CHF 57,300 57,300 57,300 57,300 653,204 CHF 654,350 CHF 9.85% 109.30%
28/11/2025 0.18% 11.16 CHF 11.18 CHF 58,100 58,100 58,100 58,100 650,080 CHF 651,242 CHF 99.99% 99.99%
27/11/2025 0.18% 11.08 CHF 11.10 CHF 59,000 59,000 59,000 59,000 649,283 CHF 650,463 CHF 100.00% 100.00%
26/11/2025 0.19% 10.46 CHF 10.48 CHF 61,100 61,100 61,100 61,100 638,475 CHF 639,697 CHF 99.98% 99.98%
25/11/2025 0.19% 10.02 CHF 10.04 CHF 58,400 58,400 58,400 58,400 620,110 CHF 621,278 CHF 99.77% 99.77%
24/11/2025 0.19% 10.72 CHF 10.74 CHF 60,600 60,600 60,600 60,600 635,741 CHF 636,953 CHF 99.95% 99.95%
21/11/2025 0.19% 10.36 CHF 10.38 CHF 58,100 58,100 58,100 58,100 609,362 CHF 610,524 CHF 99.84% 99.84%
20/11/2025 0.17% 11.62 CHF 11.64 CHF 57,500 57,500 57,500 57,500 673,640 CHF 674,790 CHF 100.00% 100.00%
19/11/2025 0.17% 11.37 CHF 11.39 CHF 54,200 54,200 54,200 54,200 621,553 CHF 622,637 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.