market maker quality

ISIN: CH0450811309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.28% 22.82 CHF 22.88 CHF 43,400 43,400 43,400 43,400 946,767 CHF 949,371 CHF 100.00% 100.00%
20/07/2026 0.30% 19.86 CHF 19.92 CHF 45,000 45,000 45,000 45,000 902,977 CHF 905,677 CHF 99.98% 99.98%
17/07/2026 0.27% 18.35 CHF 18.40 CHF 51,000 51,000 50,979 50,979 927,920 CHF 930,470 CHF 99.49% 99.49%
16/07/2026 0.29% 17.66 CHF 17.71 CHF 49,700 49,700 49,695 49,695 870,846 CHF 873,331 CHF 100.00% 100.00%
15/07/2026 0.28% 16.64 CHF 16.69 CHF 50,000 50,000 50,000 50,000 890,318 CHF 892,818 CHF 99.69% 99.69%
14/07/2026 0.27% 16.76 CHF 16.81 CHF 52,600 52,600 52,600 52,600 981,841 CHF 984,471 CHF 99.96% 99.96%
13/07/2026 0.30% 14.14 CHF 14.18 CHF 66,400 66,400 66,400 66,400 892,028 CHF 894,684 CHF 99.98% 99.98%
10/07/2026 0.33% 11.79 CHF 11.83 CHF 65,600 65,600 65,600 65,600 787,558 CHF 790,181 CHF 99.97% 99.97%
09/07/2026 0.31% 12.52 CHF 12.56 CHF 61,200 61,200 61,200 61,200 800,198 CHF 802,646 CHF 100.00% 100.00%
08/07/2026 0.30% 14.31 CHF 14.35 CHF 70,300 70,300 70,295 70,295 928,964 CHF 931,776 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.