market maker quality

ISIN: CH0450811309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.14% 14.47 CHF 14.49 CHF 47,500 47,500 47,500 47,500 667,610 CHF 668,560 CHF 100.00% 100.00%
13/02/2026 0.15% 13.75 CHF 13.77 CHF 48,000 48,000 48,000 48,000 661,660 CHF 662,620 CHF 98.96% 98.96%
11/02/2026 0.13% 15.94 CHF 15.96 CHF 45,100 45,100 45,100 45,100 717,046 CHF 717,948 CHF 99.14% 99.14%
10/02/2026 0.13% 14.83 CHF 14.85 CHF 44,600 44,600 44,600 44,600 676,986 CHF 677,878 CHF 99.78% 99.78%
09/02/2026 0.14% 14.81 CHF 14.83 CHF 46,600 46,600 46,600 46,600 666,814 CHF 667,746 CHF 99.57% 99.57%
06/02/2026 0.14% 14.68 CHF 14.70 CHF 47,600 47,600 47,545 47,545 676,703 CHF 677,655 CHF 99.04% 99.04%
04/02/2026 0.14% 13.98 CHF 14.00 CHF 47,600 47,600 47,600 47,600 669,884 CHF 670,836 CHF 99.01% 99.01%
03/02/2026 0.15% 13.59 CHF 13.61 CHF 49,700 49,700 49,700 49,700 658,600 CHF 659,594 CHF 98.77% 98.77%
02/02/2026 0.15% 13.05 CHF 13.07 CHF 43,000 43,000 42,848 42,848 556,658 CHF 557,518 CHF 99.97% 99.97%
29/01/2026 0.13% 15.96 CHF 15.98 CHF 46,500 46,500 46,500 46,500 723,210 CHF 724,140 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.