market maker quality

ISIN: CH0450811317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.19% 5.34 CHF 5.35 CHF 634,600 634,600 634,600 634,600 3,401,160 CHF 3,407,510 CHF 99.56% 99.56%
30/04/2024 0.18% 5.37 CHF 5.38 CHF 587,900 587,900 587,665 587,665 3,323,830 CHF 3,329,700 CHF 99.99% 99.99%
29/04/2024 0.17% 5.89 CHF 5.90 CHF 576,600 576,600 572,459 572,459 3,407,910 CHF 3,413,630 CHF 99.60% 99.60%
26/04/2024 0.17% 5.97 CHF 5.98 CHF 630,300 630,300 630,300 630,300 3,642,730 CHF 3,649,040 CHF 99.12% 99.12%
25/04/2024 0.18% 5.41 CHF 5.42 CHF 587,500 587,500 587,466 587,466 3,227,170 CHF 3,233,050 CHF 99.97% 99.97%
24/04/2024 0.17% 5.79 CHF 5.80 CHF 575,800 575,800 575,579 575,579 3,487,400 CHF 3,493,160 CHF 100.00% 100.00%
23/04/2024 0.18% 5.95 CHF 5.96 CHF 636,800 636,800 636,712 636,712 3,635,440 CHF 3,641,810 CHF 100.00% 100.00%
22/04/2024 0.19% 5.26 CHF 5.27 CHF 665,900 665,900 665,766 665,766 3,480,360 CHF 3,487,020 CHF 100.00% 100.00%
19/04/2024 0.20% 5.06 CHF 5.07 CHF 639,100 639,100 639,100 639,100 3,167,470 CHF 3,173,860 CHF 99.56% 99.56%
18/04/2024 0.19% 5.30 CHF 5.31 CHF 655,400 655,400 655,400 655,400 3,372,070 CHF 3,378,620 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.