market maker quality

ISIN: CH0450811325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 14.88 CHF 14.89 CHF 68,400 68,400 68,400 68,400 1,001,550 CHF 1,002,230 CHF 8.39% 108.35%
02/12/2025 0.07% 14.49 CHF 14.50 CHF 70,500 70,500 70,500 70,500 979,200 CHF 979,905 CHF 9.85% 109.28%
28/11/2025 0.07% 15.06 CHF 15.07 CHF 68,700 68,700 68,700 68,700 1,013,300 CHF 1,013,990 CHF 32.79% 32.79%
27/11/2025 0.07% 14.35 CHF 14.36 CHF 34,400 34,400 61,220 61,220 881,256 CHF 881,868 CHF 100.00% 100.00%
26/11/2025 0.07% 14.44 CHF 14.45 CHF 71,800 71,800 71,800 71,800 1,001,400 CHF 1,002,120 CHF 99.95% 99.95%
25/11/2025 0.08% 12.94 CHF 12.95 CHF 78,900 78,900 78,900 78,900 974,535 CHF 975,324 CHF 99.75% 99.75%
24/11/2025 0.08% 12.49 CHF 12.50 CHF 81,100 81,100 81,100 81,100 979,076 CHF 979,887 CHF 99.99% 99.99%
21/11/2025 0.09% 11.37 CHF 11.38 CHF 87,300 87,300 87,300 87,300 984,214 CHF 985,087 CHF 99.58% 99.58%
20/11/2025 0.08% 12.55 CHF 12.56 CHF 82,100 82,100 82,100 82,100 1,020,880 CHF 1,021,710 CHF 99.98% 99.98%
19/11/2025 0.09% 11.41 CHF 11.42 CHF 82,600 82,600 82,600 82,600 964,954 CHF 965,780 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.