market maker quality

ISIN: CH0450811325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.06 CHF 17.07 CHF 29,200 29,200 52,037 52,037 903,151 CHF 903,671 CHF 99.97% 99.97%
13/02/2026 0.06% 16.99 CHF 17.00 CHF 59,000 59,000 59,000 59,000 973,650 CHF 974,240 CHF 98.76% 98.76%
11/02/2026 0.05% 18.64 CHF 18.65 CHF 52,800 52,800 52,800 52,800 1,006,880 CHF 1,007,410 CHF 98.89% 98.89%
10/02/2026 0.05% 19.24 CHF 19.25 CHF 53,200 53,200 53,200 53,200 1,003,730 CHF 1,004,260 CHF 99.60% 99.60%
09/02/2026 0.05% 18.60 CHF 18.61 CHF 53,300 53,300 53,300 53,300 996,323 CHF 996,856 CHF 99.52% 99.52%
06/02/2026 0.06% 18.07 CHF 18.08 CHF 62,200 62,200 62,127 62,127 1,027,560 CHF 1,028,180 CHF 97.91% 97.91%
04/02/2026 0.06% 17.73 CHF 17.74 CHF 58,900 58,900 58,900 58,900 1,013,550 CHF 1,014,140 CHF 97.46% 97.46%
03/02/2026 0.06% 17.31 CHF 17.32 CHF 57,500 57,500 57,500 57,500 995,626 CHF 996,201 CHF 99.28% 99.28%
02/02/2026 0.06% 17.24 CHF 17.25 CHF 61,500 61,500 61,273 61,273 976,713 CHF 977,328 CHF 99.95% 99.95%
29/01/2026 0.06% 15.57 CHF 15.58 CHF 60,300 60,300 60,300 60,300 975,152 CHF 975,755 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.