market maker quality

ISIN: CH0450811325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.08% 12.40 CHF 12.41 CHF 166,100 166,100 166,074 166,074 2,053,500 CHF 2,055,160 CHF 99.59% 99.59%
25/04/2024 0.08% 11.49 CHF 11.50 CHF 154,400 154,400 154,382 154,382 1,919,000 CHF 1,920,550 CHF 99.82% 99.82%
23/04/2024 0.08% 13.30 CHF 13.31 CHF 160,200 160,200 160,200 160,200 2,062,240 CHF 2,063,840 CHF 99.58% 99.58%
22/04/2024 0.08% 12.06 CHF 12.07 CHF 167,100 167,100 167,052 167,052 2,072,730 CHF 2,074,400 CHF 99.99% 99.99%
19/04/2024 0.09% 11.94 CHF 11.95 CHF 173,600 173,600 173,600 173,600 1,981,040 CHF 1,982,770 CHF 99.93% 99.93%
18/04/2024 0.09% 12.24 CHF 12.25 CHF 174,400 174,400 174,400 174,400 2,041,100 CHF 2,042,850 CHF 99.96% 99.96%
17/04/2024 0.15% 11.50 CHF 11.51 CHF 172,700 172,700 172,361 172,361 2,041,070 CHF 2,044,060 CHF 100.00% 100.00%
16/04/2024 0.15% 11.63 CHF 11.64 CHF 174,500 174,500 174,494 174,494 2,038,260 CHF 2,041,370 CHF 99.78% 99.78%
15/04/2024 0.20% 12.34 CHF 12.35 CHF 165,900 165,900 165,900 165,900 2,089,340 CHF 2,093,600 CHF 98.96% 98.96%
12/04/2024 0.08% 12.44 CHF 12.45 CHF 151,100 151,100 151,100 151,100 2,002,590 CHF 2,004,100 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.