market maker quality

ISIN: CH0450811325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 15.24 CHF 15.25 CHF 63,500 63,500 63,500 63,500 993,814 CHF 994,449 CHF 9.83% 109.73%
16/12/2025 0.06% 15.85 CHF 15.86 CHF 60,600 60,600 60,600 60,600 976,156 CHF 976,762 CHF 9.84% 109.36%
15/12/2025 0.06% 16.31 CHF 16.32 CHF 60,200 60,200 60,200 60,200 1,019,390 CHF 1,019,990 CHF 9.84% 109.75%
12/12/2025 0.06% 16.64 CHF 16.65 CHF 58,000 58,000 58,000 58,000 1,020,170 CHF 1,020,750 CHF 9.89% 109.80%
10/12/2025 0.07% 15.06 CHF 15.07 CHF 68,000 68,000 68,000 68,000 995,333 CHF 996,013 CHF 9.84% 109.84%
09/12/2025 0.07% 15.44 CHF 15.45 CHF 66,100 66,100 66,100 66,100 1,000,040 CHF 1,000,700 CHF 9.86% 109.56%
08/12/2025 0.06% 15.19 CHF 15.20 CHF 64,000 64,000 64,000 64,000 999,753 CHF 1,000,390 CHF 9.93% 109.09%
05/12/2025 0.07% 15.70 CHF 15.71 CHF 64,900 64,900 64,900 64,900 997,850 CHF 998,498 CHF 9.86% 109.71%
03/12/2025 0.07% 14.88 CHF 14.89 CHF 68,400 68,400 68,400 68,400 1,001,550 CHF 1,002,230 CHF 8.39% 108.35%
02/12/2025 0.07% 14.49 CHF 14.50 CHF 70,500 70,500 70,500 70,500 979,200 CHF 979,905 CHF 9.85% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.